Istoria de rate de zi cu zi ANG /NZD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 gulden din Antilele Olandeze = 1.1357 dolar neozeelandez
minim asupra
1 gulden din Antilele Olandeze = 0.6343 dolar neozeelandez
Istoria Prețul de NZD / ANG
Date | ANG/NZD |
| 0.9077 |
| 0.9215 |
| 0.9233 |
| 0.9297 |
| 0.9363 |
| 0.9405 |
| 0.9219 |
| 0.9327 |
| 0.9249 |
| 0.9100 |
| 0.8991 |
| 0.9100 |
| 0.9000 |
| 0.9035 |
| 0.9057 |
| 0.9157 |
| 0.9051 |
| 0.9139 |
| 0.8973 |
| 0.8882 |
| 0.8763 |
| 0.8788 |
| 0.8930 |
| 0.9055 |
| 0.8996 |
| 0.9090 |
| 0.9190 |
| 0.9425 |
| 0.9307 |
| 0.9509 |
| 0.9487 |
| 0.9401 |
| 0.9204 |
| 0.9335 |
| 0.9302 |
| 0.9373 |
| 0.9394 |
| 0.9339 |
| 0.9391 |
| 0.9364 |
| 0.9282 |
| 0.9092 |
| 0.8939 |
| 0.8956 |
| 0.8778 |
| 0.8939 |
| 0.9022 |
| 0.9006 |
| 0.8949 |
| 0.9054 |
| 0.9157 |
| 0.9183 |
| 0.8823 |
| 0.8885 |
| 0.8756 |
| 0.9020 |
| 0.9014 |
| 0.8974 |
| 0.8922 |
| 0.8954 |
| 0.9002 |
| 0.8866 |
| 0.8723 |
| 0.8799 |
| 0.8580 |
| 0.8545 |
| 0.8684 |
| 0.8714 |
| 0.8770 |
| 0.8803 |
| 0.8721 |
| 0.8693 |
| 0.8778 |
| 0.8995 |
| 0.9095 |
| 0.9107 |
| 0.9343 |
| 0.9523 |
| 0.9776 |
| 0.9807 |
| 0.9958 |
| 0.9703 |
| 0.9800 |
| 0.9309 |
| 0.9027 |
| 0.9090 |
| 0.9006 |
| 0.8987 |
| 0.8722 |
| 0.8828 |
| 0.8760 |
| 0.8870 |
| 0.9018 |
| 0.9051 |
| 0.8931 |
| 0.8816 |
| 0.8755 |
| 0.8841 |
| 0.8558 |
| 0.8466 |
| 0.8608 |
| 0.8790 |
| 0.8772 |
| 0.8608 |
| 0.8386 |
| 0.8066 |
| 0.8230 |
| 0.8131 |
| 0.8197 |
| 0.8288 |
| 0.8382 |
| 0.8361 |
| 0.8468 |
| 0.8275 |
| 0.8165 |
| 0.8203 |
| 0.8170 |
| 0.8136 |
| 0.8267 |
| 0.8218 |
| 0.8223 |
| 0.8123 |
| 0.7984 |
| 0.7876 |
| 0.7752 |
| 0.7732 |
| 0.7744 |
| 0.7857 |
| 0.8024 |
| 0.8004 |
| 0.7950 |
| 0.7938 |
| 0.7831 |
| 0.7807 |
| 0.7963 |
| 0.8081 |
| 0.7927 |
| 0.7970 |
| 0.7974 |
| 0.7957 |
| 0.8055 |
| 0.7977 |
| 0.7902 |
| 0.7900 |
| 0.7976 |
| 0.7797 |
| 0.7712 |
| 0.7655 |
| 0.7721 |
| 0.7715 |
| 0.7661 |
| 0.7741 |
| 0.7705 |
| 0.7731 |
| 0.7922 |
| 0.7893 |
| 0.7945 |
| 0.7811 |
| 0.7739 |
| 0.7808 |
| 0.7658 |
| 0.7603 |
| 0.7699 |
| 0.7708 |
| 0.7779 |
| 0.7737 |
| 0.7829 |
| 0.7763 |
| 0.7765 |
| 0.7839 |
| 0.7857 |
| 0.7862 |
| 0.7912 |
| 0.7935 |
| 0.8036 |
| 0.8077 |
| 0.8158 |
| 0.8400 |
| 0.8346 |
| 0.8451 |
| 0.8378 |
| 0.8377 |
| 0.8487 |
| 0.8355 |
| 0.8317 |
| 0.8326 |
| 0.8282 |
| 0.8533 |
| 0.8502 |
| 0.8452 |
| 0.8431 |
| 0.8329 |
| 0.8475 |
| 0.8525 |
| 0.8495 |
| 0.8661 |
| 0.8579 |
| 0.8567 |
| 0.8485 |
| 0.8872 |
| 0.9121 |
| 0.9222 |
| 0.9166 |
| 0.9210 |
| 0.9244 |
| 0.9219 |
| 0.9236 |
| 0.9394 |
| 0.9300 |
| 0.9805 |
| 0.9253 |
| 0.8809 |
| 0.8921 |
| 0.8808 |
| 0.8680 |
| 0.9431 |
| 0.9411 |
| 0.9259 |
| 0.9036 |
| 0.9318 |
| 0.8896 |
| 0.8813 |
| 0.8893 |
| 0.8899 |
| 0.8904 |
| 0.8946 |
| 0.9092 |
| 0.9063 |
| 0.9067 |
| 0.9004 |
| 0.8971 |
| 0.8888 |
| 0.9036 |
| 0.9063 |
| 0.9081 |
| 0.8993 |
| 0.8988 |
| 0.8831 |
| 0.8890 |
| 0.8772 |
| 0.8748 |
| 0.8687 |
| 0.8545 |
| 0.8448 |
| 0.8313 |
| 0.8357 |
| 0.8049 |
| 0.7962 |
| 0.8055 |
| 0.8209 |
| 0.8068 |
| 0.8093 |
| 0.8147 |
| 0.8158 |
| 0.8114 |
| 0.8071 |
| 0.7997 |
| 0.8018 |
| 0.7926 |
| 0.8001 |
| 0.7982 |
| 0.7887 |
| 0.8005 |
| 0.8017 |
| 0.8084 |
| 0.8046 |
| 0.8081 |
| 0.8269 |
| 0.8102 |
| 0.8201 |
| 0.8324 |
| 0.8254 |
| 0.8342 |
| 0.8378 |
| 0.8325 |
| 0.8276 |
| 0.8200 |
| 0.8131 |
| 0.8316 |
| 0.8236 |
| 0.8389 |
| 0.8459 |
| 0.8632 |
| 0.8598 |
| 0.8569 |
| 0.8731 |
| 0.8533 |
| 0.8152 |
| 0.8257 |
| 0.8308 |
| 0.8205 |
| 0.8089 |
| 0.8167 |
| 0.8244 |
| 0.8055 |
| 0.7904 |
| 0.7992 |
| 0.7992 |
| 0.7961 |
| 0.8167 |
| 0.8008 |
| 0.7994 |
| 0.7945 |
| 0.7907 |
| 0.8028 |
| 0.8011 |
| 0.8058 |
| 0.7933 |
| 0.7956 |
| 0.7834 |
| 0.7607 |
| 0.7701 |
| 0.7771 |
| 0.7680 |
| 0.7760 |
| 0.7675 |
| 0.7755 |
| 0.7682 |
| 0.7610 |
| 0.7710 |
| 0.7706 |
| 0.7654 |
| 0.7654 |
| 0.7685 |
| 0.7798 |
| 0.7924 |
| 0.7988 |
| 0.8003 |
| 0.8097 |
| 0.8165 |
| 0.8070 |
| 0.8197 |
| 0.8132 |
| 0.8086 |
| 0.8151 |
| 0.8027 |
| 0.7796 |
| 0.7926 |
| 0.7781 |
| 0.7704 |
| 0.7733 |
| 0.7708 |
| 0.7840 |
| 0.7781 |
| 0.7672 |
| 0.7687 |
| 0.7632 |
| 0.7552 |
| 0.7548 |
| 0.7731 |
| 0.7751 |
| 0.7707 |
| 0.7716 |
| 0.7779 |
| 0.7788 |
| 0.7889 |
| 0.7953 |
| 0.8038 |
| 0.8194 |
| 0.8110 |
| 0.8126 |
| 0.7959 |
| 0.7961 |
| 0.8018 |
| 0.7957 |
| 0.7922 |
| 0.7957 |
| 0.8071 |
| 0.8027 |
| 0.7806 |
| 0.7856 |
| 0.7772 |
| 0.7627 |
| 0.7663 |
| 0.7782 |
| 0.7949 |
| 0.8045 |
| 0.8146 |
| 0.8192 |
| 0.8146 |
| 0.7848 |
| 0.7899 |
| 0.7974 |
| 0.7986 |
| 0.7920 |
| 0.7684 |
| 0.7891 |
| 0.7929 |
| 0.7881 |
| 0.7914 |
| 0.7742 |
| 0.7758 |
| 0.7730 |
| 0.7675 |
| 0.7723 |
| 0.7779 |
| 0.7759 |
| 0.7822 |
| 0.7902 |
| 0.7874 |
| 0.8059 |
| 0.8002 |
| 0.7751 |
| 0.7824 |
| 0.7964 |
| 0.7868 |
| 0.7886 |
| 0.8110 |
| 0.8308 |
| 0.8255 |
| 0.8231 |
| 0.8159 |
| 0.7991 |
| 0.8107 |
| 0.8099 |
| 0.8220 |
| 0.8074 |
| 0.8342 |
| 0.8198 |
| 0.8351 |
| 0.8263 |
| 0.8358 |
| 0.8433 |
| 0.8402 |
| 0.8339 |
| 0.8619 |
| 0.8593 |
| 0.8689 |
| 0.8475 |
| 0.8176 |
| 0.8190 |
| 0.8329 |
| 0.8295 |
| 0.8349 |
| 0.8542 |
| 0.8527 |
| 0.8550 |
| 0.8558 |
| 0.8292 |
| 0.8250 |
| 0.8228 |
| 0.8327 |
| 0.8614 |
| 0.8848 |
| 0.8841 |
| 0.8830 |
| 0.8921 |
| 0.8795 |
| 0.8674 |
| 0.8505 |
| 0.8458 |
| 0.8513 |
| 0.8464 |
| 0.8548 |
| 0.8395 |
| 0.8417 |
| 0.8214 |
| 0.8181 |
| 0.8027 |
| 0.7835 |
| 0.7866 |
| 0.7642 |
| 0.7566 |
| 0.7611 |
| 0.7412 |
| 0.7347 |
| 0.7293 |
| 0.7500 |
| 0.7405 |
| 0.7456 |
| 0.7287 |
| 0.7576 |
| 0.7602 |
| 0.7443 |
| 0.7426 |
| 0.7459 |
| 0.7545 |
| 0.7655 |
| 0.7522 |
| 0.7187 |
| 0.7184 |
| 0.7268 |
| 0.7188 |
| 0.7233 |
| 0.7227 |
| 0.7308 |
| 0.7110 |
| 0.7118 |
| 0.7067 |
| 0.7218 |
| 0.7239 |
| 0.7096 |
| 0.7030 |
| 0.7096 |
| 0.7140 |
| 0.7200 |
| 0.6898 |
| 0.6843 |
| 0.6775 |
| 0.6675 |
| 0.6719 |
| 0.6603 |
| 0.6620 |
| 0.6564 |
| 0.6550 |
| 0.6442 |
| 0.6353 |
| 0.6401 |
| 0.6387 |
| 0.6419 |
| 0.6449 |
| 0.6585 |
| 0.6625 |
| 0.6545 |
| 0.6485 |
| 0.6490 |
| 0.6439 |
| 0.6545 |
| 0.6522 |
| 0.6435 |
| 0.6495 |
| 0.6441 |
| 0.6540 |
| 0.6528 |
| 0.6597 |
| 0.6680 |
| 0.6710 |
| 0.6685 |
| 0.6761 |
| 0.6917 |
| 0.6788 |
| 0.6707 |
| 0.6673 |
| 0.6743 |
| 0.6813 |
| 0.6821 |
| 0.6770 |
| 0.6745 |
| 0.6825 |
| 0.6797 |
| 0.6710 |
| 0.6773 |
| 0.6748 |
| 0.6747 |
| 0.6610 |
| 0.6702 |
| 0.6740 |
| 0.6771 |
| 0.6677 |
| 0.6845 |
| 0.6976 |
| 0.7174 |
| 0.7119 |
| 0.6928 |
| 0.7007 |
| 0.7155 |
| 0.7008 |
| 0.7088 |
| 0.7160 |
| 0.7182 |
| 0.7161 |
| 0.7219 |
| 0.6969 |
| 0.7082 |
| 0.6931 |
| 0.6913 |
| 0.6848 |
| 0.6763 |
| 0.6565 |
| 0.6534 |
| 0.6635 |
| 0.6631 |
| 0.6607 |
| 0.6683 |
| 0.6693 |
| 0.6768 |
| 0.6779 |
| 0.6758 |
| 0.6700 |
| 0.6604 |
| 0.6694 |
| 0.6636 |
| 0.6752 |
| 0.6722 |
| 0.6667 |
| 0.6714 |
| 0.6807 |
| 0.6827 |
| 0.6624 |
| 0.6702 |
| 0.6845 |
| 0.6829 |
| 0.6872 |
| 0.6877 |
| 0.6816 |
| 0.6860 |
| 0.6868 |
| 0.6877 |
| 0.6864 |
| 0.6764 |
| 0.6820 |
| 0.6815 |
| 0.6962 |
| 0.7066 |
| 0.6954 |
| 0.6969 |
| 0.6954 |
| 0.6872 |
| 0.6963 |
| 0.7131 |
| 0.7068 |
| 0.7054 |
| 0.6979 |
| 0.7102 |
| 0.7059 |
| 0.7240 |
| 0.7383 |
| 0.7335 |
| 0.7343 |
| 0.7178 |
| 0.7022 |
| 0.6827 |
| 0.6881 |
| 0.6820 |
| 0.6801 |
| 0.6800 |
| 0.6804 |
| 0.6772 |
| 0.6839 |
| 0.6795 |
| 0.6689 |
| 0.6651 |
| 0.6693 |
| 0.6711 |
| 0.6825 |
| 0.6884 |
| 0.7039 |
| 0.7109 |
| 0.7179 |
| 0.7218 |
| 0.7370 |
| 0.7315 |
| 0.7154 |
| 0.7406 |
| 0.7463 |
| 0.7234 |
| 0.7094 |
| 0.6962 |
| 0.7002 |
| 0.7087 |
| 0.7224 |
| 0.7437 |
| 0.7272 |
| 0.6852 |
| 0.6858 |
| 0.6746 |
| 0.6680 |
| 0.6821 |
| 0.6777 |
| 0.6803 |
| 0.6412 |
| 0.6505 |
| 0.6672 |
| 0.6778 |
| 0.6737 |
| 0.6938 |
| 0.6907 |
| 0.6861 |
| 0.6851 |
| 0.6835 |
| 0.7072 |
| 0.7147 |
| 0.7043 |
| 0.6918 |
| 0.6979 |
| 0.7085 |
| 0.7148 |
| 0.7272 |
| 0.7426 |
| 0.7613 |
| 0.7561 |
| 0.7572 |
| 0.7424 |
| 0.7318 |
| 0.7388 |
| 0.7248 |
| 0.7235 |
| 0.7329 |
| 0.7232 |
| 0.7334 |
| 0.7202 |
| 0.7462 |
| 0.7527 |
| 0.7411 |
| 0.7342 |
| 0.7490 |
| 0.7227 |
| 0.7214 |
| 0.7086 |
| 0.7280 |
| 0.7413 |
| 0.7383 |
| 0.7430 |
| 0.7533 |
| 0.7600 |
| 0.7658 |
| 0.7617 |
| 0.7723 |
| 0.7882 |
| 0.7885 |
| 0.7909 |
| 0.7658 |
| 0.7618 |
| 0.7635 |
| 0.7906 |
| 0.7867 |
| 0.8111 |
| 0.7878 |
| 0.7850 |
| 0.8012 |
| 0.8417 |
| 0.8213 |
| 0.8308 |
| 0.8004 |
| 0.7718 |
| 0.7643 |
| 0.7721 |
| 0.7874 |
| 0.7838 |
| 0.7934 |
| 0.7873 |
| 0.7927 |
| 0.7967 |
| 0.7971 |
| 0.8001 |
| 0.7957 |
| 0.8004 |
| 0.8145 |
| 0.7906 |
| 0.7819 |
| 0.7560 |
| 0.7524 |
| 0.7634 |
| 0.7878 |
| 0.7888 |
| 0.7679 |
| 0.7845 |
| 0.7808 |
| 0.7615 |
| 0.7560 |
| 0.7537 |
| 0.7789 |
| 0.7482 |
| 0.7474 |
| 0.7649 |
| 0.7727 |
| 0.7841 |
| 0.7945 |
| 0.8016 |
| 0.8109 |
| 0.8220 |
| 0.8171 |
| 0.8392 |
| 0.8301 |
| 0.8408 |
| 0.8546 |
| 0.8558 |
| 0.8920 |
| 0.8913 |
| 0.8629 |
| 0.8869 |
| 0.8881 |
| 0.9062 |
| 0.8665 |
| 0.9031 |
| 0.9488 |
| 0.9271 |
| 0.9770 |
| 0.9876 |
| 1.0067 |
| 0.9506 |
| 0.9519 |
| 0.9984 |
| 0.9832 |
| 1.0559 |
| 1.1357 |
| 1.1339 |
| 1.0996 |
| 1.0781 |
| 1.0401 |
| 1.1174 |
| 1.0632 |
| 1.0295 |
| 0.9685 |
| 0.9567 |
| 0.9674 |
| 0.9764 |
| 1.0125 |
| 1.0292 |
| 1.0499 |
| 1.0308 |
| 1.0043 |
| 0.9521 |
| 0.9473 |
| 1.0364 |
| 0.9048 |
| 0.9249 |
| 0.8817 |
| 0.8303 |
| 0.8114 |
| 0.8529 |
| 0.8349 |
| 0.8044 |
| 0.7934 |
| 0.7875 |
| 0.7994 |
| 0.7685 |
| 0.7524 |
| 0.7376 |
| 0.7354 |
| 0.7449 |
| 0.7358 |
| 0.7408 |
| 0.7452 |
| 0.7356 |
| 0.7141 |
| 0.7133 |
| 0.7221 |
| 0.7298 |
| 0.7173 |
| 0.7158 |
| 0.7081 |
| 0.7108 |
| 0.7033 |
| 0.7124 |
| 0.7030 |
| 0.7020 |
| 0.7017 |
| 0.7002 |
| 0.6920 |
| 0.7048 |
| 0.7099 |
| 0.7079 |
| 0.7213 |
| 0.7407 |
| 0.7146 |
| 0.7329 |
| 0.7270 |
| 0.7316 |
| 0.7419 |
| 0.7172 |
| 0.7320 |
| 0.7375 |
| 0.7431 |
| 0.7453 |
| 0.7298 |
| 0.7286 |
| 0.7556 |
| 0.7332 |
| 0.7352 |
| 0.7358 |
| 0.7515 |
| 0.7840 |
| 0.8021 |
| 0.8033 |
| 0.7813 |
| 0.8017 |
| 0.7574 |
| 0.7348 |
| 0.7361 |
| 0.6979 |
| 0.7074 |
| 0.7176 |
| 0.7172 |
| 0.7319 |
| 0.7430 |
| 0.7467 |
| 0.7502 |
| 0.7710 |
| 0.7682 |
| 0.7590 |
| 0.7616 |
| 0.7561 |
| 0.7521 |
| 0.7572 |
| 0.7785 |
| 0.7779 |
| 0.7832 |
| 0.7994 |
| 0.8084 |
| 0.8298 |
| 0.7895 |
| 0.7998 |
| 0.8198 |
| 0.8204 |
| 0.8051 |
| 0.8022 |
| 0.8080 |
| 0.8163 |
| 0.7966 |
| 0.8076 |
| 0.8121 |
| 0.8148 |
| 0.8129 |
| 0.8371 |
| 0.8382 |
| 0.8477 |
| 0.8389 |
| 0.8424 |
| 0.8440 |
| 0.8508 |
| 0.8517 |
| 0.8532 |
| 0.8383 |
| 0.8429 |
| 0.8759 |
| 0.8586 |
| 0.8786 |
| 0.8745 |
| 0.8885 |
| 0.8970 |
| 0.9084 |
| 0.9000 |
| 0.9015 |
| 0.9166 |
| 0.9228 |
| 0.9266 |
| 0.9086 |
| 0.8884 |
| 0.8846 |
| 0.8836 |
| 0.9059 |
| 0.9007 |
| 0.8836 |
| 0.8807 |
| 0.8857 |
| 0.9002 |
| 0.9213 |
| 0.9122 |
| 0.9224 |
| 0.8955 |
| 0.8736 |
| 0.8502 |
| 0.8492 |
| 0.8382 |
| 0.8251 |
| 0.8210 |
| 0.8214 |
| 0.8189 |
| 0.8022 |
| 0.8087 |
| 0.8215 |
| 0.8334 |
| 0.8113 |
| 0.7893 |
| 0.7797 |
| 0.7998 |
| 0.8127 |
| 0.8220 |
| 0.8242 |
| 0.7966 |
| 0.7959 |
| 0.8027 |
| 0.8002 |
| 0.8082 |
| 0.8154 |
| 0.7981 |
| 0.7920 |
| 0.7879 |
| 0.8045 |
| 0.8015 |
| 0.7914 |
| 0.8057 |
| 0.8155 |
| 0.8183 |
| 0.8266 |
| 0.8244 |
| 0.8228 |
| 0.7887 |
| 0.7795 |
| 0.7934 |
| 0.7893 |
| 0.7837 |
| 0.7886 |
| 0.7902 |
| 0.7648 |
| 0.7657 |
| 0.7653 |
| 0.7799 |
| 0.7749 |
| 0.7898 |
| 0.7865 |
| 0.7572 |
| 0.7578 |
| 0.7603 |
| 0.7664 |
| 0.7702 |
| 0.7801 |
| 0.7916 |
| 0.7850 |
| 0.7820 |
| 0.7998 |
| 0.8042 |
| 0.7812 |
| 0.7763 |
| 0.7794 |
| 0.7867 |
| 0.7743 |
| 0.7801 |
| 0.7871 |
| 0.7980 |
| 0.8049 |
| 0.8166 |
| 0.7960 |
| 0.8129 |
| 0.8193 |
| 0.8349 |
| 0.8394 |
| 0.8459 |
| 0.8508 |
| 0.8628 |
| 0.8581 |
| 0.8365 |
| 0.8404 |
| 0.8545 |
| 0.8747 |
| 0.8765 |
| 0.8474 |
| 0.8467 |
| 0.8623 |
| 0.8736 |
| 0.8894 |
| 0.8940 |
| 0.8869 |
| 0.8846 |
| 0.9168 |
| 0.9245 |
| 0.9177 |
| 0.8942 |
| 0.8875 |
| 0.8673 |
| 0.8449 |
| 0.8587 |