Istoria de rate de zi cu zi ANG /GYD întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 gulden din Antilele Olandeze = 131.7718 dolar guyanez
minim asupra
1 gulden din Antilele Olandeze = 97.6945 dolar guyanez
Istoria Prețul de GYD / ANG
Date | ANG/GYD |
| 116.1502 |
| 116.0740 |
| 116.0888 |
| 116.0875 |
| 116.0790 |
| 116.0842 |
| 116.1771 |
| 116.0841 |
| 116.1049 |
| 116.2303 |
| 116.2307 |
| 116.0858 |
| 116.1757 |
| 116.0855 |
| 116.0860 |
| 116.1785 |
| 116.1715 |
| 116.1767 |
| 116.0856 |
| 116.1749 |
| 116.0889 |
| 116.0887 |
| 116.1805 |
| 116.1764 |
| 116.1817 |
| 116.1791 |
| 117.0852 |
| 116.0954 |
| 116.0796 |
| 116.1782 |
| 116.0886 |
| 116.2023 |
| 116.0828 |
| 116.0879 |
| 116.0842 |
| 116.1780 |
| 116.1559 |
| 116.0889 |
| 116.0824 |
| 116.0672 |
| 116.1899 |
| 116.0874 |
| 116.1741 |
| 116.0859 |
| 116.0875 |
| 117.3510 |
| 117.3513 |
| 117.3509 |
| 117.3538 |
| 117.3589 |
| 117.3550 |
| 117.3513 |
| 117.3544 |
| 117.3571 |
| 117.3509 |
| 117.3569 |
| 117.3582 |
| 117.0064 |
| 117.0739 |
| 117.0724 |
| 117.0747 |
| 117.0815 |
| 117.0819 |
| 117.0725 |
| 116.0824 |
| 116.0898 |
| 116.1487 |
| 116.0882 |
| 116.1124 |
| 116.0871 |
| 116.0855 |
| 116.0844 |
| 116.0816 |
| 116.0835 |
| 116.0895 |
| 116.0886 |
| 116.0642 |
| 116.0911 |
| 116.0698 |
| 116.0873 |
| 116.0869 |
| 116.0809 |
| 116.0860 |
| 116.0810 |
| 116.0873 |
| 116.0781 |
| 116.0862 |
| 116.0807 |
| 116.1487 |
| 116.1444 |
| 116.0831 |
| 116.0839 |
| 116.1459 |
| 116.0856 |
| 116.0878 |
| 116.0842 |
| 116.0866 |
| 116.0844 |
| 116.0900 |
| 116.0864 |
| 116.0890 |
| 116.0538 |
| 116.0892 |
| 116.0864 |
| 116.0861 |
| 116.1555 |
| 116.0279 |
| 116.0823 |
| 116.0893 |
| 116.0903 |
| 116.0879 |
| 116.5519 |
| 116.1002 |
| 116.0878 |
| 116.0849 |
| 116.0851 |
| 116.0975 |
| 116.1236 |
| 116.0788 |
| 116.0328 |
| 116.1212 |
| 116.0862 |
| 116.1079 |
| 116.2021 |
| 116.1537 |
| 116.1532 |
| 116.5008 |
| 116.5545 |
| 116.4832 |
| 116.5557 |
| 116.5086 |
| 116.4499 |
| 116.5505 |
| 116.3661 |
| 116.4117 |
| 116.5500 |
| 116.5513 |
| 116.5523 |
| 116.3555 |
| 116.5557 |
| 116.4637 |
| 116.5526 |
| 116.5286 |
| 116.5577 |
| 116.5555 |
| 116.2834 |
| 116.5524 |
| 116.3832 |
| 116.4792 |
| 116.4920 |
| 116.4905 |
| 116.5586 |
| 116.5465 |
| 116.8313 |
| 116.5532 |
| 116.4511 |
| 116.4410 |
| 116.5364 |
| 116.4494 |
| 116.5556 |
| 116.4468 |
| 116.3877 |
| 116.4639 |
| 116.5592 |
| 116.3549 |
| 116.5581 |
| 116.5517 |
| 116.4531 |
| 116.4455 |
| 116.4489 |
| 116.5313 |
| 116.5530 |
| 116.7304 |
| 116.5058 |
| 116.5545 |
| 116.5542 |
| 116.5206 |
| 116.5230 |
| 116.4799 |
| 116.5056 |
| 116.5484 |
| 116.3945 |
| 116.5072 |
| 116.5068 |
| 116.5062 |
| 116.4915 |
| 116.5544 |
| 116.5101 |
| 116.5576 |
| 116.5492 |
| 116.4661 |
| 116.5198 |
| 116.4922 |
| 116.5566 |
| 116.5110 |
| 116.3599 |
| 116.5551 |
| 116.4937 |
| 116.4638 |
| 116.5746 |
| 116.4630 |
| 116.7251 |
| 116.8024 |
| 116.8282 |
| 116.5590 |
| 116.6230 |
| 116.6505 |
| 116.6928 |
| 116.6062 |
| 116.5340 |
| 117.0629 |
| 116.8017 |
| 116.7385 |
| 116.7301 |
| 125.7436 |
| 127.0636 |
| 126.5627 |
| 124.9015 |
| 129.0200 |
| 124.0916 |
| 124.1648 |
| 123.0968 |
| 122.4557 |
| 121.9916 |
| 121.6379 |
| 121.6294 |
| 120.9694 |
| 120.5847 |
| 120.2154 |
| 118.9565 |
| 118.9257 |
| 119.0392 |
| 118.8834 |
| 119.2101 |
| 118.1907 |
| 119.0424 |
| 118.5343 |
| 117.2048 |
| 117.2056 |
| 116.9271 |
| 116.8878 |
| 117.1604 |
| 116.8462 |
| 116.9845 |
| 117.5392 |
| 111.6019 |
| 111.5907 |
| 111.3442 |
| 111.4289 |
| 111.8906 |
| 111.5423 |
| 112.1242 |
| 111.7630 |
| 111.1095 |
| 111.5726 |
| 111.4961 |
| 112.1667 |
| 112.3608 |
| 113.1002 |
| 113.2049 |
| 113.5753 |
| 114.8423 |
| 114.4928 |
| 115.0817 |
| 115.8770 |
| 115.5980 |
| 116.7122 |
| 116.4584 |
| 117.0713 |
| 117.1798 |
| 117.8150 |
| 118.0799 |
| 117.9696 |
| 117.0270 |
| 117.7246 |
| 117.7282 |
| 117.7843 |
| 117.8710 |
| 117.8311 |
| 117.6379 |
| 117.7755 |
| 117.7747 |
| 117.7797 |
| 117.8698 |
| 116.6284 |
| 117.8741 |
| 113.0724 |
| 113.2525 |
| 113.1367 |
| 113.6447 |
| 113.3090 |
| 113.3410 |
| 113.2712 |
| 113.7305 |
| 112.7851 |
| 113.3950 |
| 113.7703 |
| 114.0844 |
| 114.4932 |
| 115.0109 |
| 115.6246 |
| 115.9477 |
| 116.4021 |
| 116.5567 |
| 116.5255 |
| 116.2849 |
| 116.5011 |
| 117.0442 |
| 116.1423 |
| 115.9246 |
| 115.9505 |
| 116.1823 |
| 115.8186 |
| 116.0358 |
| 116.1344 |
| 115.9620 |
| 115.6911 |
| 116.0810 |
| 115.9050 |
| 116.2209 |
| 116.2207 |
| 116.4124 |
| 116.4737 |
| 115.6923 |
| 115.9389 |
| 115.4105 |
| 115.3809 |
| 115.5219 |
| 116.4009 |
| 116.4126 |
| 116.8531 |
| 116.5191 |
| 116.4228 |
| 116.5122 |
| 116.5050 |
| 116.0280 |
| 116.2623 |
| 116.3977 |
| 116.8296 |
| 116.8353 |
| 116.8863 |
| 116.8797 |
| 116.3031 |
| 116.8356 |
| 115.8585 |
| 116.8458 |
| 116.6686 |
| 115.6292 |
| 116.8075 |
| 116.8684 |
| 116.9895 |
| 116.8415 |
| 116.8349 |
| 116.6511 |
| 116.8300 |
| 116.7993 |
| 117.0193 |
| 117.3531 |
| 115.9671 |
| 115.2970 |
| 115.3732 |
| 115.3733 |
| 115.2464 |
| 115.4961 |
| 115.4965 |
| 115.7875 |
| 115.1386 |
| 116.1210 |
| 116.0878 |
| 115.7828 |
| 115.2508 |
| 115.3750 |
| 115.3754 |
| 116.7986 |
| 115.7844 |
| 116.7893 |
| 115.7852 |
| 117.3451 |
| 116.2985 |
| 116.3014 |
| 116.5801 |
| 116.9938 |
| 117.0199 |
| 116.0721 |
| 117.0176 |
| 117.0766 |
| 117.0197 |
| 116.5692 |
| 116.8247 |
| 116.8261 |
| 116.0036 |
| 117.0732 |
| 117.0477 |
| 117.0751 |
| 117.0754 |
| 116.8213 |
| 117.6165 |
| 117.0648 |
| 117.0813 |
| 116.5717 |
| 116.1237 |
| 115.6078 |
| 116.4061 |
| 115.7609 |
| 115.4558 |
| 115.8291 |
| 115.5719 |
| 115.8184 |
| 115.6580 |
| 115.4980 |
| 115.8340 |
| 115.6567 |
| 115.0216 |
| 115.4867 |
| 115.5794 |
| 115.3868 |
| 115.9318 |
| 115.8024 |
| 115.7641 |
| 115.7153 |
| 115.8380 |
| 115.6702 |
| 115.7018 |
| 115.0326 |
| 115.7949 |
| 115.3529 |
| 115.7936 |
| 115.2988 |
| 115.7131 |
| 115.0397 |
| 115.5235 |
| 115.3744 |
| 115.0926 |
| 115.6823 |
| 114.9341 |
| 115.3105 |
| 115.3841 |
| 115.3986 |
| 115.7779 |
| 115.4526 |
| 115.1329 |
| 115.2928 |
| 115.3613 |
| 115.1253 |
| 115.2997 |
| 115.1441 |
| 115.1522 |
| 115.3005 |
| 115.3453 |
| 115.1325 |
| 115.2860 |
| 115.3022 |
| 115.7528 |
| 115.6230 |
| 115.7470 |
| 115.8533 |
| 115.4684 |
| 115.7813 |
| 115.1209 |
| 115.1764 |
| 115.3021 |
| 115.2580 |
| 115.3450 |
| 115.1508 |
| 115.6278 |
| 115.2391 |
| 115.3525 |
| 115.0899 |
| 115.2085 |
| 115.2591 |
| 115.3415 |
| 115.4770 |
| 115.5640 |
| 115.4256 |
| 115.6342 |
| 115.4220 |
| 115.5728 |
| 115.3448 |
| 115.3647 |
| 115.3311 |
| 115.4990 |
| 115.7458 |
| 115.6117 |
| 115.6731 |
| 115.2829 |
| 115.3862 |
| 115.2593 |
| 115.6514 |
| 115.3689 |
| 114.4294 |
| 114.4232 |
| 114.7449 |
| 114.3739 |
| 114.2708 |
| 114.9281 |
| 114.9116 |
| 114.5155 |
| 114.9236 |
| 114.4832 |
| 114.9018 |
| 114.5519 |
| 114.5125 |
| 114.8788 |
| 114.4963 |
| 114.8788 |
| 114.5056 |
| 114.4731 |
| 114.3992 |
| 114.4511 |
| 114.4313 |
| 114.9475 |
| 114.5209 |
| 114.4885 |
| 114.5097 |
| 114.4932 |
| 114.3620 |
| 114.6469 |
| 114.3507 |
| 114.2496 |
| 114.2558 |
| 115.6145 |
| 113.8111 |
| 115.5485 |
| 115.6127 |
| 115.5385 |
| 114.0184 |
| 114.4719 |
| 115.5878 |
| 114.1749 |
| 115.6090 |
| 115.1518 |
| 113.9150 |
| 115.4494 |
| 115.0511 |
| 114.7194 |
| 115.4906 |
| 115.0147 |
| 115.4231 |
| 115.4493 |
| 112.9904 |
| 112.9583 |
| 112.9720 |
| 113.2144 |
| 112.9790 |
| 113.2171 |
| 112.9883 |
| 113.7052 |
| 113.0437 |
| 113.7950 |
| 113.1839 |
| 113.4540 |
| 113.5514 |
| 113.6031 |
| 113.7136 |
| 113.9010 |
| 114.0481 |
| 114.0848 |
| 112.8653 |
| 113.5146 |
| 113.5106 |
| 113.5137 |
| 113.4900 |
| 113.4493 |
| 114.0896 |
| 113.8793 |
| 113.4964 |
| 113.5938 |
| 113.8146 |
| 113.3987 |
| 113.4771 |
| 113.4498 |
| 113.4846 |
| 113.6612 |
| 113.3764 |
| 113.3387 |
| 113.2805 |
| 113.0053 |
| 113.1691 |
| 113.3763 |
| 113.2800 |
| 113.3776 |
| 113.9052 |
| 113.8102 |
| 113.4019 |
| 113.6824 |
| 113.8901 |
| 113.5899 |
| 113.2798 |
| 113.2846 |
| 113.9027 |
| 113.6662 |
| 113.7541 |
| 113.8086 |
| 113.8101 |
| 113.5291 |
| 113.7847 |
| 113.9051 |
| 113.9051 |
| 114.3998 |
| 114.1179 |
| 114.4186 |
| 114.4186 |
| 114.4189 |
| 114.2560 |
| 114.4199 |
| 114.2563 |
| 114.4061 |
| 114.2495 |
| 114.6160 |
| 114.6094 |
| 113.4087 |
| 114.2522 |
| 113.5399 |
| 113.9255 |
| 113.5254 |
| 112.5369 |
| 112.9670 |
| 112.7890 |
| 115.3523 |
| 112.8267 |
| 113.3734 |
| 113.0227 |
| 113.1006 |
| 113.0709 |
| 113.7982 |
| 112.5457 |
| 113.7882 |
| 113.5130 |
| 113.7353 |
| 113.5154 |
| 113.1066 |
| 113.0997 |
| 113.2444 |
| 113.9273 |
| 113.6837 |
| 112.7466 |
| 113.4875 |
| 112.9507 |
| 112.8820 |
| 113.5916 |
| 114.4544 |
| 112.1632 |
| 113.6070 |
| 112.2773 |
| 113.2337 |
| 113.4269 |
| 114.7643 |
| 113.2011 |
| 114.5403 |
| 114.5724 |
| 114.6878 |
| 114.5700 |
| 114.7216 |
| 114.2487 |
| 113.2040 |
| 114.7289 |
| 114.3812 |
| 114.4440 |
| 114.3159 |
| 115.7585 |
| 114.6797 |
| 115.7038 |
| 115.9203 |
| 113.9005 |
| 113.5691 |
| 113.7200 |
| 115.2179 |
| 115.2845 |
| 113.6124 |
| 113.8022 |
| 115.1540 |
| 113.5656 |
| 115.2725 |
| 115.0306 |
| 115.1554 |
| 113.7604 |
| 113.5721 |
| 114.9936 |
| 114.3151 |
| 115.1730 |
| 115.1521 |
| 114.8788 |
| 114.4286 |
| 115.0331 |
| 114.8807 |
| 114.7000 |
| 113.7581 |
| 113.4617 |
| 114.8692 |
| 114.9118 |
| 112.6890 |
| 112.9379 |
| 114.3250 |
| 112.7828 |
| 113.0907 |
| 113.7178 |
| 114.3678 |
| 113.5977 |
| 115.0580 |
| 114.5690 |
| 114.6585 |
| 115.1620 |
| 113.3721 |
| 114.7159 |
| 114.8618 |
| 114.8510 |
| 113.4606 |
| 115.0103 |
| 114.9309 |
| 113.2140 |
| 114.5709 |
| 114.7453 |
| 114.5979 |
| 114.8075 |
| 113.6905 |
| 114.5802 |
| 113.3095 |
| 114.5750 |
| 114.7366 |
| 114.6090 |
| 113.4595 |
| 115.1629 |
| 114.6974 |
| 117.3124 |
| 114.9607 |
| 115.3729 |
| 114.4418 |
| 113.1332 |
| 114.0743 |
| 115.2420 |
| 115.2422 |
| 114.8508 |
| 113.6136 |
| 114.7766 |
| 115.2628 |
| 115.1179 |
| 114.8838 |
| 114.7083 |
| 114.5725 |
| 113.4560 |
| 113.1921 |
| 114.5090 |
| 114.7204 |
| 114.8445 |
| 114.8637 |
| 114.8594 |
| 113.8728 |
| 114.5668 |
| 116.3737 |
| 114.2631 |
| 114.9883 |
| 115.2875 |
| 114.2850 |
| 116.7229 |
| 116.7701 |
| 116.9873 |
| 115.0527 |
| 116.4200 |
| 116.5067 |
| 117.1315 |
| 117.1902 |
| 116.7458 |
| 112.2351 |
| 114.3842 |
| 115.3605 |
| 114.1514 |
| 116.8874 |
| 117.0473 |
| 113.7326 |
| 114.8552 |
| 114.5268 |
| 113.7117 |
| 114.7550 |
| 114.3275 |
| 114.8146 |
| 114.8343 |
| 114.1196 |
| 114.5298 |
| 114.7273 |
| 115.4059 |
| 114.8310 |
| 115.1820 |
| 114.8254 |
| 114.7518 |
| 114.7947 |
| 114.9684 |
| 115.0917 |
| 113.4344 |
| 113.8941 |
| 113.8327 |
| 114.3230 |
| 113.9266 |
| 113.8182 |
| 114.0334 |
| 113.9630 |
| 114.0737 |
| 113.7417 |
| 114.6305 |
| 114.7921 |
| 114.6668 |
| 113.7198 |
| 113.8432 |
| 113.9964 |
| 113.8142 |
| 113.7901 |
| 114.5169 |
| 114.9571 |
| 114.5547 |
| 114.4420 |
| 114.3436 |
| 114.3420 |
| 114.5566 |
| 115.0825 |
| 115.0330 |
| 113.9897 |
| 113.9973 |
| 114.3985 |
| 114.0145 |
| 113.3673 |
| 113.6599 |
| 114.3246 |
| 114.1246 |
| 114.1166 |
| 114.1080 |
| 113.4613 |
| 113.6180 |
| 113.5587 |
| 113.2806 |
| 114.5615 |
| 113.8839 |
| 114.2491 |
| 114.1308 |
| 112.2868 |
| 114.1092 |
| 114.4421 |
| 114.1148 |
| 114.1326 |
| 114.1197 |
| 113.9983 |
| 113.8176 |
| 114.0198 |
| 113.5579 |
| 113.5378 |
| 113.9771 |
| 114.0043 |
| 114.3315 |
| 113.9861 |
| 114.1531 |
| 113.8355 |
| 113.7076 |
| 114.7223 |
| 114.7096 |
| 114.7188 |
| 114.7220 |
| 114.5419 |
| 113.9686 |
| 114.3663 |
| 113.7811 |
| 114.0510 |
| 113.9582 |
| 113.8677 |
| 113.9769 |
| 112.4198 |
| 113.5729 |
| 114.2864 |
| 113.9443 |
| 113.5588 |
| 113.2745 |
| 113.8118 |
| 113.8260 |
| 113.8412 |
| 113.9895 |
| 114.0180 |
| 113.1196 |
| 113.0039 |
| 112.8233 |
| 112.8925 |
| 112.8564 |
| 112.8383 |
| 112.8422 |
| 113.1890 |
| 112.8573 |
| 112.8844 |
| 112.9185 |
| 113.0006 |
| 112.9936 |
| 112.8533 |
| 113.0259 |
| 112.8455 |
| 112.1927 |
| 111.8136 |
| 112.0446 |
| 106.5813 |
| 106.4432 |
| 106.4400 |
| 106.4533 |
| 106.5735 |
| 106.6021 |
| 106.4597 |
| 106.5793 |
| 106.1324 |
| 106.1709 |
| 106.1630 |
| 106.1538 |
| 106.1510 |
| 106.2025 |
| 106.1878 |
| 106.1893 |
| 106.1451 |
| 106.1706 |
| 106.1748 |
| 106.1739 |
| 106.1533 |
| 106.0514 |
| 106.1700 |
| 106.1465 |
| 106.1513 |
| 106.1292 |
| 106.1477 |
| 106.0036 |
| 106.1569 |
| 106.1717 |
| 106.1612 |
| 106.1769 |
| 106.1588 |
| 106.1573 |
| 106.1986 |
| 106.4063 |
| 106.1582 |
| 106.4379 |
| 106.1669 |
| 106.2301 |
| 106.4518 |
| 106.1522 |
| 106.4649 |
| 106.4657 |
| 106.4540 |
| 106.1916 |
| 106.4405 |
| 106.4884 |
| 106.4346 |
| 106.4468 |
| 106.1902 |
| 106.1644 |
| 106.1519 |
| 106.1580 |
| 106.2094 |
| 106.4381 |
| 106.4491 |
| 106.4482 |
| 101.6257 |
| 106.4850 |
| 106.1747 |
| 106.1581 |
| 106.1932 |
| 106.1473 |
| 106.1429 |
| 100.8534 |
| 100.8323 |
| 100.5388 |
| 100.5261 |
| 100.5445 |
| 100.5678 |
| 100.5635 |
| 100.5351 |
| 100.5041 |
| 100.5329 |
| 100.5603 |
| 100.5644 |
| 100.5253 |
| 100.5462 |
| 100.5572 |
| 100.5489 |
| 97.7766 |
| 97.7527 |
| 97.7635 |
| 97.7781 |
| 97.7554 |
| 99.8046 |
| 97.7279 |
| 97.7681 |
| 97.7621 |
| 99.7103 |
| 99.8036 |
| 99.7314 |
| 97.7719 |
| 97.7318 |
| 99.7442 |
| 99.7077 |
| 97.8376 |
| 99.7457 |
| 99.7180 |
| 97.7877 |
| 97.7837 |
| 97.7656 |
| 99.7092 |
| 99.7303 |
| 99.7339 |
| 99.7742 |
| 99.6939 |
| 99.7242 |
| 99.7142 |
| 99.7249 |
| 99.7167 |
| 97.7280 |
| 99.7473 |
| 99.7157 |
| 99.7193 |
| 97.7730 |
| 97.7802 |
| 97.8063 |
| 99.7352 |
| 97.7642 |
| 99.6618 |
| 99.6950 |
| 100.0500 |
| 99.7463 |
| 99.6982 |
| 99.7287 |
| 99.7283 |
| 99.7191 |
| 99.8042 |
| 99.7271 |
| 98.3727 |
| 99.7879 |
| 99.7272 |
| 98.1551 |
| 98.4035 |
| 99.7523 |
| 100.0092 |
| 101.0312 |
| 101.6489 |
| 99.0765 |
| 99.9771 |
| 100.1975 |
| 99.6945 |
| 101.2436 |
| 100.0430 |
| 103.3442 |
| 101.4601 |
| 100.7435 |
| 101.1689 |
| 102.5113 |