Istoria de rate de zi cu zi ANG /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden din Antilele Olandeze = 16 108.5652 sucre Ecuador
minim asupra
1 gulden din Antilele Olandeze = 13 379.6242 sucre Ecuador
Date | ANG/ECS |
---|---|
14 683.4291 | |
14 659.1120 | |
14 714.9228 | |
14 698.9745 | |
14 772.1430 | |
14 606.4095 | |
14 751.0793 | |
14 618.2405 | |
14 540.7953 | |
14 500.3273 | |
14 572.1571 | |
14 596.3848 | |
14 621.5133 | |
14 626.8534 | |
14 621.0565 | |
14 610.4106 | |
14 573.6968 | |
14 515.2516 | |
14 507.8813 | |
14 382.3131 | |
14 421.6569 | |
14 495.2245 | |
14 576.3192 | |
14 577.0032 | |
14 517.1773 | |
14 540.6137 | |
14 671.1498 | |
14 693.4794 | |
14 773.2992 | |
14 668.0712 | |
14 761.9974 | |
14 754.5285 | |
14 846.8605 | |
14 794.1257 | |
14 656.2069 | |
14 645.5476 | |
14 629.4688 | |
14 586.8866 | |
14 581.0130 | |
14 551.3058 | |
14 464.6002 | |
14 458.2220 | |
14 465.4050 | |
14 304.2138 | |
14 423.1719 | |
14 524.2494 | |
14 538.4158 | |
14 511.8339 | |
14 541.6965 | |
14 588.9661 | |
14 618.2076 | |
14 505.1326 | |
14 434.5191 | |
14 386.4881 | |
14 430.2431 | |
14 329.8518 | |
14 431.7674 | |
14 473.5223 | |
14 517.7069 | |
14 535.0522 | |
14 477.9615 | |
14 433.8569 | |
14 514.7238 | |
14 411.8038 | |
14 344.2736 | |
14 350.5169 | |
14 426.7542 | |
14 529.7471 | |
14 545.0277 | |
14 557.0845 | |
14 626.2211 | |
14 699.5839 | |
14 870.2928 | |
14 852.4262 | |
14 799.7614 | |
15 016.0626 | |
15 136.9771 | |
15 199.3975 | |
15 016.2874 | |
15 245.6927 | |
15 030.6194 | |
15 285.3837 | |
14 926.0416 | |
14 888.4727 | |
14 971.1692 | |
14 840.7594 | |
14 936.6092 | |
14 721.8522 | |
14 702.4970 | |
14 582.9054 | |
14 707.2204 | |
14 711.3828 | |
14 788.3496 | |
14 563.8587 | |
14 476.3058 | |
14 462.0487 | |
14 606.1810 | |
14 406.3715 | |
14 302.1368 | |
14 324.8015 | |
14 512.2087 | |
14 471.0920 | |
14 457.8784 | |
14 364.5507 | |
14 050.4308 | |
14 099.2717 | |
14 107.7768 | |
13 868.6514 | |
13 866.9617 | |
13 856.3502 | |
13 805.6342 | |
13 888.5031 | |
13 805.9943 | |
13 812.0921 | |
13 830.4271 | |
13 893.0766 | |
13 813.9143 | |
13 881.2021 | |
13 864.1325 | |
13 869.2511 | |
13 838.9550 | |
13 909.0205 | |
13 883.6349 | |
13 740.8903 | |
13 713.5475 | |
13 694.7254 | |
13 779.4195 | |
13 809.8223 | |
13 791.2333 | |
13 724.9607 | |
13 695.1730 | |
13 644.3224 | |
13 607.2519 | |
13 685.3739 | |
13 684.7797 | |
13 665.8499 | |
13 719.2378 | |
13 641.8531 | |
13 666.0013 | |
13 691.8402 | |
13 649.7938 | |
13 687.6555 | |
13 590.9165 | |
13 611.9062 | |
13 502.1917 | |
13 462.3365 | |
13 430.8899 | |
13 471.4641 | |
13 483.8621 | |
13 519.4726 | |
13 554.6048 | |
13 546.1647 | |
13 527.5683 | |
13 640.8530 | |
13 668.7181 | |
13 713.1826 | |
13 610.2526 | |
13 664.2545 | |
13 548.1350 | |
13 455.8261 | |
13 473.0566 | |
13 524.5144 | |
13 551.9401 | |
13 503.8305 | |
13 556.8777 | |
13 507.1620 | |
13 483.9490 | |
13 448.4582 | |
13 479.3859 | |
13 537.2378 | |
13 578.6584 | |
13 651.2736 | |
13 691.5538 | |
13 670.7069 | |
13 713.9064 | |
13 813.2811 | |
13 742.1504 | |
13 774.0538 | |
13 732.1765 | |
13 760.6527 | |
13 825.9500 | |
13 790.8231 | |
13 769.8778 | |
13 755.5207 | |
13 728.1747 | |
13 832.6328 | |
13 756.2337 | |
13 865.8666 | |
13 813.1515 | |
13 837.0712 | |
13 997.8972 | |
14 024.9670 | |
14 057.1468 | |
14 138.6633 | |
14 041.3950 | |
13 995.3442 | |
14 083.3116 | |
14 184.1243 | |
14 288.8602 | |
14 215.1784 | |
14 316.0222 | |
14 297.7901 | |
14 297.9369 | |
13 918.1943 | |
14 323.3676 | |
14 357.2844 | |
14 244.0084 | |
14 633.3149 | |
14 154.5974 | |
13 999.5495 | |
14 131.2974 | |
14 271.3402 | |
14 275.2346 | |
15 403.8354 | |
15 423.6552 | |
15 386.8319 | |
15 119.9212 | |
15 612.5713 | |
14 961.2888 | |
14 972.3985 | |
14 946.6804 | |
14 833.8723 | |
14 793.0282 | |
14 723.8723 | |
14 828.8335 | |
14 701.3496 | |
14 679.0367 | |
14 631.7458 | |
14 457.3048 | |
14 457.7704 | |
14 540.6171 | |
14 592.2062 | |
14 553.5789 | |
14 448.6451 | |
14 559.1024 | |
14 462.0578 | |
14 401.0694 | |
14 274.6139 | |
14 291.3483 | |
14 191.9391 | |
14 160.2452 | |
14 187.7434 | |
14 174.5248 | |
14 180.4857 | |
13 486.4654 | |
13 439.2794 | |
13 385.2519 | |
13 504.1175 | |
13 433.3795 | |
13 422.6539 | |
13 493.2744 | |
13 517.2529 | |
13 465.7405 | |
13 441.4060 | |
13 434.7698 | |
13 473.1984 | |
13 480.3894 | |
13 558.0248 | |
13 674.6737 | |
13 684.3424 | |
13 743.5114 | |
13 774.3672 | |
13 836.3795 | |
13 866.6595 | |
13 892.0396 | |
14 048.5916 | |
13 950.9006 | |
14 007.5206 | |
14 079.7368 | |
14 077.7734 | |
14 086.7282 | |
14 095.6871 | |
14 110.5436 | |
14 220.1575 | |
14 294.6481 | |
14 202.2343 | |
14 253.3410 | |
14 154.6255 | |
14 322.7245 | |
14 144.8460 | |
14 206.6848 | |
14 184.2748 | |
14 070.4583 | |
14 155.7430 | |
14 134.2055 | |
13 489.2945 | |
13 515.8778 | |
13 522.7713 | |
13 550.8995 | |
13 483.8458 | |
13 460.2808 | |
13 588.5784 | |
13 550.5126 | |
13 473.1891 | |
13 521.7170 | |
13 537.9927 | |
13 625.5721 | |
13 704.0925 | |
13 795.5358 | |
13 922.6914 | |
13 958.2002 | |
13 919.9970 | |
13 979.8700 | |
13 909.9442 | |
13 985.8925 | |
13 955.5103 | |
14 057.3592 | |
14 126.9164 | |
13 972.4899 | |
14 019.2847 | |
14 028.0200 | |
13 878.5653 | |
14 043.3062 | |
13 999.5641 | |
13 988.5111 | |
14 080.3149 | |
14 009.4400 | |
14 106.5817 | |
14 030.0717 | |
13 992.8515 | |
13 868.7002 | |
14 016.3302 | |
13 884.0788 | |
14 009.1615 | |
14 014.2120 | |
13 990.7191 | |
14 025.6145 | |
13 926.8340 | |
13 992.6850 | |
14 009.7510 | |
14 007.9535 | |
14 006.8843 | |
14 002.6231 | |
13 997.2431 | |
14 004.7552 | |
14 034.4023 | |
13 977.3976 | |
14 040.6524 | |
14 118.9108 | |
14 057.6193 | |
14 031.5912 | |
14 041.4219 | |
14 205.7576 | |
14 044.8257 | |
14 076.9710 | |
14 060.5209 | |
14 040.6720 | |
14 050.7290 | |
14 061.0658 | |
14 035.7708 | |
14 066.9641 | |
14 034.7554 | |
14 082.7768 | |
14 117.6410 | |
14 038.2225 | |
14 055.6958 | |
13 959.0631 | |
13 960.3862 | |
13 964.2161 | |
13 961.6914 | |
13 962.3252 | |
14 033.2479 | |
13 957.5929 | |
14 039.6922 | |
14 036.6934 | |
14 114.3678 | |
14 023.8723 | |
13 960.0561 | |
13 967.9136 | |
14 112.4273 | |
14 118.1702 | |
14 115.2698 | |
14 114.0853 | |
14 111.2611 | |
14 119.1859 | |
14 117.3786 | |
14 110.6740 | |
14 117.3874 | |
14 114.3692 | |
14 117.6903 | |
14 115.5458 | |
14 117.8226 | |
14 118.1724 | |
14 117.3030 | |
14 123.4856 | |
14 118.7192 | |
14 115.9384 | |
14 116.4470 | |
14 121.3385 | |
14 116.3156 | |
14 115.2488 | |
14 117.9932 | |
14 120.2362 | |
14 118.5879 | |
14 116.8083 | |
14 117.3420 | |
14 077.4280 | |
14 079.8591 | |
14 106.0138 | |
13 965.3038 | |
13 935.5275 | |
13 976.1410 | |
13 928.8020 | |
13 967.5833 | |
13 971.9791 | |
13 965.5053 | |
13 987.1667 | |
13 933.7272 | |
13 985.3562 | |
13 960.6807 | |
13 961.4195 | |
13 966.4671 | |
13 996.5753 | |
13 925.7967 | |
13 948.2072 | |
13 948.6809 | |
13 985.7760 | |
13 962.2101 | |
13 927.8005 | |
13 912.6657 | |
13 969.5553 | |
13 979.0530 | |
13 965.6196 | |
13 958.2158 | |
13 989.0542 | |
13 958.5798 | |
13 982.0037 | |
13 957.1182 | |
13 971.4824 | |
13 966.2062 | |
13 971.9724 | |
13 955.2146 |