Istoria de rate de zi cu zi AMD /SEK întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dram armenesc = 0.030360 coroană suedeză
minim asupra
1 dram armenesc = 0.013185 coroană suedeză
Istoria Prețul de SEK / AMD
Date | AMD/SEK |
| 0.027945 |
| 0.028188 |
| 0.027768 |
| 0.027431 |
| 0.027252 |
| 0.027467 |
| 0.026727 |
| 0.025840 |
| 0.025401 |
| 0.025665 |
| 0.025297 |
| 0.025605 |
| 0.025631 |
| 0.026078 |
| 0.025778 |
| 0.025891 |
| 0.025569 |
| 0.025314 |
| 0.024839 |
| 0.024665 |
| 0.025220 |
| 0.025993 |
| 0.025875 |
| 0.025910 |
| 0.025963 |
| 0.026896 |
| 0.027153 |
| 0.027716 |
| 0.027322 |
| 0.027205 |
| 0.026927 |
| 0.027825 |
| 0.028604 |
| 0.028930 |
| 0.028829 |
| 0.028497 |
| 0.028416 |
| 0.028386 |
| 0.027908 |
| 0.027345 |
| 0.027246 |
| 0.026948 |
| 0.026261 |
| 0.027779 |
| 0.028041 |
| 0.027717 |
| 0.027805 |
| 0.027996 |
| 0.028251 |
| 0.028127 |
| 0.027330 |
| 0.026707 |
| 0.026188 |
| 0.026630 |
| 0.026514 |
| 0.026681 |
| 0.027283 |
| 0.026906 |
| 0.026601 |
| 0.026325 |
| 0.026308 |
| 0.026768 |
| 0.026262 |
| 0.025840 |
| 0.026279 |
| 0.026377 |
| 0.026548 |
| 0.026667 |
| 0.026325 |
| 0.026112 |
| 0.026321 |
| 0.026658 |
| 0.027067 |
| 0.026507 |
| 0.027424 |
| 0.027395 |
| 0.027714 |
| 0.027606 |
| 0.028037 |
| 0.027259 |
| 0.027408 |
| 0.025855 |
| 0.025848 |
| 0.026734 |
| 0.026366 |
| 0.026653 |
| 0.025598 |
| 0.025013 |
| 0.024883 |
| 0.024899 |
| 0.025076 |
| 0.025827 |
| 0.025471 |
| 0.023957 |
| 0.024059 |
| 0.024102 |
| 0.022154 |
| 0.021772 |
| 0.021557 |
| 0.022135 |
| 0.021750 |
| 0.021856 |
| 0.020782 |
| 0.019422 |
| 0.018759 |
| 0.019879 |
| 0.019661 |
| 0.019678 |
| 0.019548 |
| 0.018902 |
| 0.019318 |
| 0.019276 |
| 0.018754 |
| 0.018824 |
| 0.018997 |
| 0.018469 |
| 0.018569 |
| 0.018335 |
| 0.018516 |
| 0.018752 |
| 0.018854 |
| 0.018505 |
| 0.017999 |
| 0.017835 |
| 0.018091 |
| 0.018119 |
| 0.018343 |
| 0.017850 |
| 0.017701 |
| 0.017641 |
| 0.017475 |
| 0.017344 |
| 0.017507 |
| 0.017711 |
| 0.017574 |
| 0.017689 |
| 0.017553 |
| 0.017690 |
| 0.017502 |
| 0.017233 |
| 0.017260 |
| 0.016742 |
| 0.016492 |
| 0.016002 |
| 0.015890 |
| 0.015906 |
| 0.015974 |
| 0.015921 |
| 0.015978 |
| 0.016175 |
| 0.016066 |
| 0.016077 |
| 0.016092 |
| 0.016447 |
| 0.016434 |
| 0.016147 |
| 0.016171 |
| 0.016390 |
| 0.016044 |
| 0.015816 |
| 0.015846 |
| 0.016072 |
| 0.016190 |
| 0.015928 |
| 0.016054 |
| 0.015857 |
| 0.015772 |
| 0.015828 |
| 0.017134 |
| 0.017447 |
| 0.017448 |
| 0.017802 |
| 0.017916 |
| 0.017889 |
| 0.017907 |
| 0.018494 |
| 0.018153 |
| 0.018335 |
| 0.018274 |
| 0.018460 |
| 0.018750 |
| 0.018377 |
| 0.018208 |
| 0.018215 |
| 0.017960 |
| 0.018248 |
| 0.018038 |
| 0.018181 |
| 0.018156 |
| 0.018111 |
| 0.018622 |
| 0.019084 |
| 0.019186 |
| 0.019368 |
| 0.019409 |
| 0.019173 |
| 0.019069 |
| 0.019394 |
| 0.020002 |
| 0.019931 |
| 0.020306 |
| 0.020452 |
| 0.020790 |
| 0.020709 |
| 0.020158 |
| 0.020194 |
| 0.020203 |
| 0.021018 |
| 0.020071 |
| 0.019761 |
| 0.019943 |
| 0.020352 |
| 0.020252 |
| 0.020185 |
| 0.020166 |
| 0.020116 |
| 0.019826 |
| 0.019776 |
| 0.019635 |
| 0.019514 |
| 0.019701 |
| 0.019620 |
| 0.019931 |
| 0.019961 |
| 0.020193 |
| 0.020179 |
| 0.020303 |
| 0.020203 |
| 0.020405 |
| 0.020204 |
| 0.020586 |
| 0.020809 |
| 0.020621 |
| 0.020395 |
| 0.020285 |
| 0.020297 |
| 0.020650 |
| 0.020299 |
| 0.020340 |
| 0.020062 |
| 0.020127 |
| 0.019931 |
| 0.019768 |
| 0.019602 |
| 0.019860 |
| 0.019560 |
| 0.019457 |
| 0.019839 |
| 0.019633 |
| 0.019661 |
| 0.019955 |
| 0.020133 |
| 0.020013 |
| 0.019881 |
| 0.019755 |
| 0.019268 |
| 0.019112 |
| 0.019043 |
| 0.019103 |
| 0.018989 |
| 0.018948 |
| 0.019174 |
| 0.019061 |
| 0.019036 |
| 0.018989 |
| 0.018989 |
| 0.018699 |
| 0.018634 |
| 0.018578 |
| 0.018389 |
| 0.018327 |
| 0.018403 |
| 0.018736 |
| 0.018692 |
| 0.018777 |
| 0.018581 |
| 0.018743 |
| 0.018530 |
| 0.018742 |
| 0.018558 |
| 0.018824 |
| 0.018576 |
| 0.018424 |
| 0.018698 |
| 0.018455 |
| 0.018256 |
| 0.018360 |
| 0.018669 |
| 0.018811 |
| 0.018871 |
| 0.018924 |
| 0.018860 |
| 0.018567 |
| 0.018217 |
| 0.018417 |
| 0.018371 |
| 0.018055 |
| 0.018597 |
| 0.018352 |
| 0.018205 |
| 0.017972 |
| 0.018072 |
| 0.018209 |
| 0.017983 |
| 0.017799 |
| 0.018142 |
| 0.018023 |
| 0.017761 |
| 0.017412 |
| 0.017461 |
| 0.017481 |
| 0.017078 |
| 0.017064 |
| 0.017133 |
| 0.017186 |
| 0.016954 |
| 0.016636 |
| 0.016667 |
| 0.016600 |
| 0.016397 |
| 0.016653 |
| 0.016595 |
| 0.016906 |
| 0.016934 |
| 0.017340 |
| 0.017481 |
| 0.017541 |
| 0.017385 |
| 0.017076 |
| 0.017504 |
| 0.017229 |
| 0.017308 |
| 0.017321 |
| 0.017012 |
| 0.016823 |
| 0.016969 |
| 0.017071 |
| 0.016791 |
| 0.016648 |
| 0.016685 |
| 0.016619 |
| 0.016720 |
| 0.016957 |
| 0.016956 |
| 0.016989 |
| 0.017027 |
| 0.017159 |
| 0.017341 |
| 0.017567 |
| 0.017638 |
| 0.018161 |
| 0.018095 |
| 0.018110 |
| 0.017972 |
| 0.018076 |
| 0.018027 |
| 0.018251 |
| 0.018154 |
| 0.018230 |
| 0.018582 |
| 0.018568 |
| 0.018748 |
| 0.018541 |
| 0.018124 |
| 0.018241 |
| 0.018381 |
| 0.018536 |
| 0.018642 |
| 0.018357 |
| 0.018304 |
| 0.018204 |
| 0.018263 |
| 0.018218 |
| 0.018457 |
| 0.018767 |
| 0.018689 |
| 0.019099 |
| 0.019384 |
| 0.018986 |
| 0.019109 |
| 0.019241 |
| 0.019236 |
| 0.019111 |
| 0.018849 |
| 0.019083 |
| 0.018735 |
| 0.018530 |
| 0.018223 |
| 0.018052 |
| 0.018047 |
| 0.018101 |
| 0.017878 |
| 0.018056 |
| 0.017885 |
| 0.017670 |
| 0.017800 |
| 0.018063 |
| 0.018056 |
| 0.018139 |
| 0.017962 |
| 0.017991 |
| 0.017693 |
| 0.017978 |
| 0.017305 |
| 0.017194 |
| 0.017208 |
| 0.017384 |
| 0.017412 |
| 0.017151 |
| 0.016927 |
| 0.016762 |
| 0.016926 |
| 0.016865 |
| 0.016880 |
| 0.016844 |
| 0.017193 |
| 0.016923 |
| 0.017073 |
| 0.017352 |
| 0.017346 |
| 0.016927 |
| 0.016982 |
| 0.017164 |
| 0.017506 |
| 0.017613 |
| 0.017655 |
| 0.017536 |
| 0.017421 |
| 0.017508 |
| 0.017725 |
| 0.017515 |
| 0.017548 |
| 0.018116 |
| 0.018053 |
| 0.018026 |
| 0.018172 |
| 0.018040 |
| 0.018076 |
| 0.017560 |
| 0.017298 |
| 0.017600 |
| 0.017795 |
| 0.017387 |
| 0.017016 |
| 0.017409 |
| 0.017516 |
| 0.017287 |
| 0.017832 |
| 0.018193 |
| 0.018079 |
| 0.017847 |
| 0.017954 |
| 0.017746 |
| 0.017880 |
| 0.017447 |
| 0.017200 |
| 0.017197 |
| 0.017460 |
| 0.017923 |
| 0.017581 |
| 0.017053 |
| 0.017252 |
| 0.017529 |
| 0.018169 |
| 0.018373 |
| 0.018547 |
| 0.018073 |
| 0.018250 |
| 0.017868 |
| 0.018076 |
| 0.017674 |
| 0.017402 |
| 0.017559 |
| 0.017565 |
| 0.017505 |
| 0.017428 |
| 0.017591 |
| 0.017033 |
| 0.016990 |
| 0.016716 |
| 0.016624 |
| 0.017003 |
| 0.016228 |
| 0.016683 |
| 0.017025 |
| 0.017327 |
| 0.017854 |
| 0.017925 |
| 0.018045 |
| 0.017800 |
| 0.017536 |
| 0.017381 |
| 0.017644 |
| 0.017740 |
| 0.017552 |
| 0.017406 |
| 0.017336 |
| 0.017032 |
| 0.016833 |
| 0.016614 |
| 0.016581 |
| 0.016764 |
| 0.016645 |
| 0.016656 |
| 0.016532 |
| 0.016607 |
| 0.016274 |
| 0.016244 |
| 0.015987 |
| 0.016037 |
| 0.016073 |
| 0.015919 |
| 0.015816 |
| 0.015786 |
| 0.015701 |
| 0.015759 |
| 0.015844 |
| 0.015706 |
| 0.015642 |
| 0.015555 |
| 0.015384 |
| 0.015245 |
| 0.015282 |
| 0.015506 |
| 0.015673 |
| 0.015534 |
| 0.015667 |
| 0.015881 |
| 0.015775 |
| 0.015967 |
| 0.016009 |
| 0.016200 |
| 0.015773 |
| 0.016061 |
| 0.016092 |
| 0.015930 |
| 0.016090 |
| 0.016083 |
| 0.016185 |
| 0.016050 |
| 0.015922 |
| 0.015487 |
| 0.015627 |
| 0.015729 |
| 0.015692 |
| 0.015714 |
| 0.015564 |
| 0.015785 |
| 0.015894 |
| 0.016088 |
| 0.015901 |
| 0.015853 |
| 0.015886 |
| 0.015911 |
| 0.015619 |
| 0.015729 |
| 0.016130 |
| 0.016378 |
| 0.016149 |
| 0.016123 |
| 0.015419 |
| 0.015724 |
| 0.015651 |
| 0.015821 |
| 0.015905 |
| 0.015769 |
| 0.015677 |
| 0.015789 |
| 0.015563 |
| 0.015205 |
| 0.015254 |
| 0.015473 |
| 0.015493 |
| 0.015387 |
| 0.015435 |
| 0.015655 |
| 0.015837 |
| 0.015584 |
| 0.015778 |
| 0.015559 |
| 0.015876 |
| 0.016079 |
| 0.015860 |
| 0.016114 |
| 0.016122 |
| 0.016186 |
| 0.016339 |
| 0.016420 |
| 0.016347 |
| 0.016268 |
| 0.016587 |
| 0.016483 |
| 0.016479 |
| 0.016473 |
| 0.016226 |
| 0.016356 |
| 0.016309 |
| 0.016169 |
| 0.016141 |
| 0.016130 |
| 0.016090 |
| 0.016377 |
| 0.016079 |
| 0.016250 |
| 0.016195 |
| 0.016380 |
| 0.016702 |
| 0.017346 |
| 0.017574 |
| 0.017027 |
| 0.016835 |
| 0.016887 |
| 0.016918 |
| 0.017182 |
| 0.017734 |
| 0.017604 |
| 0.017905 |
| 0.017791 |
| 0.017412 |
| 0.017184 |
| 0.017215 |
| 0.017326 |
| 0.017288 |
| 0.017019 |
| 0.017244 |
| 0.017318 |
| 0.017466 |
| 0.017212 |
| 0.016924 |
| 0.017086 |
| 0.017132 |
| 0.017339 |
| 0.017505 |
| 0.017377 |
| 0.018002 |
| 0.017935 |
| 0.017895 |
| 0.017919 |
| 0.018077 |
| 0.017901 |
| 0.017653 |
| 0.018144 |
| 0.017737 |
| 0.017402 |
| 0.017320 |
| 0.017021 |
| 0.017359 |
| 0.017715 |
| 0.017825 |
| 0.018376 |
| 0.018415 |
| 0.017881 |
| 0.017781 |
| 0.017403 |
| 0.017094 |
| 0.017304 |
| 0.017528 |
| 0.017607 |
| 0.017313 |
| 0.017323 |
| 0.017962 |
| 0.017748 |
| 0.017016 |
| 0.017335 |
| 0.017189 |
| 0.016868 |
| 0.016388 |
| 0.016486 |
| 0.016984 |
| 0.017033 |
| 0.016768 |
| 0.016236 |
| 0.016211 |
| 0.016674 |
| 0.016694 |
| 0.017066 |
| 0.017349 |
| 0.016987 |
| 0.017250 |
| 0.017340 |
| 0.017344 |
| 0.017513 |
| 0.017848 |
| 0.017784 |
| 0.017795 |
| 0.017970 |
| 0.018330 |
| 0.018969 |
| 0.018420 |
| 0.018915 |
| 0.019030 |
| 0.019063 |
| 0.019037 |
| 0.019510 |
| 0.019058 |
| 0.018929 |
| 0.018424 |
| 0.018639 |
| 0.018259 |
| 0.018231 |
| 0.018413 |
| 0.018700 |
| 0.018817 |
| 0.019266 |
| 0.019697 |
| 0.019824 |
| 0.020330 |
| 0.020205 |
| 0.020098 |
| 0.019424 |
| 0.019321 |
| 0.019909 |
| 0.020234 |
| 0.020393 |
| 0.020774 |
| 0.020997 |
| 0.020685 |
| 0.020908 |
| 0.021370 |
| 0.020663 |
| 0.020475 |
| 0.020204 |
| 0.018925 |
| 0.018748 |
| 0.017742 |
| 0.017935 |
| 0.018089 |
| 0.017955 |
| 0.018750 |
| 0.018779 |
| 0.018771 |
| 0.018613 |
| 0.018702 |
| 0.018840 |
| 0.019044 |
| 0.019622 |
| 0.019362 |
| 0.019118 |
| 0.018691 |
| 0.018639 |
| 0.018777 |
| 0.019126 |
| 0.019414 |
| 0.018556 |
| 0.018303 |
| 0.018089 |
| 0.017776 |
| 0.017553 |
| 0.017705 |
| 0.018190 |
| 0.017714 |
| 0.017978 |
| 0.018073 |
| 0.018319 |
| 0.018090 |
| 0.018114 |
| 0.018626 |
| 0.018891 |
| 0.019040 |
| 0.018792 |
| 0.019600 |
| 0.019518 |
| 0.019286 |
| 0.020183 |
| 0.021202 |
| 0.021537 |
| 0.021734 |
| 0.021434 |
| 0.021924 |
| 0.021303 |
| 0.021231 |
| 0.020072 |
| 0.020084 |
| 0.020914 |
| 0.020840 |
| 0.021441 |
| 0.021943 |
| 0.023204 |
| 0.021829 |
| 0.021510 |
| 0.022684 |
| 0.021883 |
| 0.022803 |
| 0.030047 |
| 0.030057 |
| 0.028580 |
| 0.027888 |
| 0.026203 |
| 0.027468 |
| 0.026508 |
| 0.026802 |
| 0.026345 |
| 0.025716 |
| 0.025106 |
| 0.025401 |
| 0.026105 |
| 0.026206 |
| 0.027043 |
| 0.026430 |
| 0.025931 |
| 0.025614 |
| 0.025392 |
| 0.026188 |
| 0.024312 |
| 0.023160 |
| 0.023729 |
| 0.022396 |
| 0.021521 |
| 0.022380 |
| 0.022265 |
| 0.021419 |
| 0.020874 |
| 0.021137 |
| 0.020834 |
| 0.020205 |
| 0.019972 |
| 0.019749 |
| 0.019449 |
| 0.019555 |
| 0.019696 |
| 0.019823 |
| 0.019812 |
| 0.019458 |
| 0.019726 |
| 0.019330 |
| 0.019526 |
| 0.019496 |
| 0.019730 |
| 0.019338 |
| 0.019096 |
| 0.019401 |
| 0.019477 |
| 0.019335 |
| 0.019915 |
| 0.019556 |
| 0.019924 |
| 0.020040 |
| 0.020478 |
| 0.020693 |
| 0.021133 |
| 0.020647 |
| 0.021168 |
| 0.021509 |
| 0.020825 |
| 0.020981 |
| 0.021106 |
| 0.021575 |
| 0.019563 |
| 0.019040 |
| 0.019035 |
| 0.019217 |
| 0.019467 |
| 0.019655 |
| 0.019693 |
| 0.019007 |
| 0.019368 |
| 0.019061 |
| 0.019281 |
| 0.019298 |
| 0.019381 |
| 0.019932 |
| 0.020365 |
| 0.020500 |
| 0.020355 |
| 0.020564 |
| 0.020258 |
| 0.019818 |
| 0.019392 |
| 0.019162 |
| 0.019131 |
| 0.019417 |
| 0.019911 |
| 0.019708 |
| 0.020183 |
| 0.020057 |
| 0.019824 |
| 0.019177 |
| 0.019218 |
| 0.019096 |
| 0.018872 |
| 0.018695 |
| 0.018877 |
| 0.018948 |
| 0.019348 |
| 0.019383 |
| 0.019795 |
| 0.019755 |
| 0.019959 |
| 0.015950 |
| 0.015817 |
| 0.015763 |
| 0.015757 |
| 0.015803 |
| 0.015710 |
| 0.015786 |
| 0.015731 |
| 0.015632 |
| 0.015353 |
| 0.015297 |
| 0.015741 |
| 0.015624 |
| 0.015429 |
| 0.015683 |
| 0.016122 |
| 0.016129 |
| 0.016380 |
| 0.016472 |
| 0.016687 |
| 0.016809 |
| 0.016765 |
| 0.016698 |
| 0.016595 |
| 0.016516 |
| 0.016601 |
| 0.016504 |
| 0.016455 |
| 0.016221 |
| 0.016477 |
| 0.016256 |
| 0.016433 |
| 0.016677 |
| 0.016766 |
| 0.016361 |
| 0.016373 |
| 0.016688 |
| 0.016784 |
| 0.016680 |
| 0.016137 |
| 0.016588 |
| 0.016596 |
| 0.016658 |
| 0.016630 |
| 0.016516 |
| 0.017172 |
| 0.017309 |
| 0.017615 |
| 0.017250 |
| 0.017709 |
| 0.017441 |
| 0.017880 |
| 0.017898 |
| 0.018123 |
| 0.017859 |
| 0.017874 |
| 0.017673 |
| 0.017373 |
| 0.017157 |
| 0.016885 |
| 0.017571 |
| 0.018081 |
| 0.018128 |
| 0.017883 |
| 0.017963 |
| 0.018212 |
| 0.018273 |
| 0.018483 |
| 0.018601 |
| 0.018504 |
| 0.018070 |
| 0.018134 |
| 0.017904 |
| 0.017615 |
| 0.017398 |
| 0.017705 |
| 0.017491 |
| 0.017186 |
| 0.016854 |
| 0.017306 |
| 0.017424 |
| 0.017112 |
| 0.017174 |
| 0.017511 |
| 0.017763 |
| 0.017202 |
| 0.017390 |
| 0.017588 |
| 0.017057 |
| 0.016735 |
| 0.017003 |
| 0.016461 |
| 0.016358 |
| 0.016271 |
| 0.015940 |
| 0.015446 |
| 0.016281 |
| 0.014889 |
| 0.014907 |
| 0.014906 |
| 0.015604 |
| 0.014988 |
| 0.014706 |
| 0.014436 |
| 0.014524 |
| 0.014364 |
| 0.014684 |
| 0.014727 |
| 0.014902 |
| 0.014094 |
| 0.014027 |
| 0.013959 |
| 0.014249 |
| 0.013764 |
| 0.013281 |
| 0.013379 |
| 0.013473 |
| 0.013263 |
| 0.013307 |
| 0.013609 |
| 0.013700 |
| 0.013922 |
| 0.014056 |
| 0.013723 |
| 0.014076 |
| 0.014139 |
| 0.014505 |
| 0.014264 |
| 0.014455 |
| 0.014370 |
| 0.014645 |
| 0.014451 |
| 0.014317 |
| 0.014266 |
| 0.014551 |
| 0.014643 |
| 0.014168 |
| 0.014115 |
| 0.014117 |
| 0.013964 |
| 0.013549 |
| 0.013563 |
| 0.013617 |
| 0.013578 |
| 0.013530 |
| 0.013724 |
| 0.013635 |
| 0.013812 |
| 0.013844 |
| 0.013253 |
| 0.013417 |
| 0.013427 |
| 0.013459 |
| 0.013350 |