Istoria de rate de zi cu zi ALL /KPW întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 leka albaneză = 10.3075 won nord-coreean
minim asupra
1 leka albaneză = 0.0194 won nord-coreean
Istoria Prețul de KPW / ALL
Date | ALL/KPW |
| 9.6393 |
| 9.5868 |
| 9.4785 |
| 9.4844 |
| 9.5649 |
| 9.4465 |
| 9.4691 |
| 9.4556 |
| 9.4861 |
| 9.3935 |
| 9.4084 |
| 9.3505 |
| 9.3502 |
| 9.2895 |
| 9.3770 |
| 9.4393 |
| 9.5044 |
| 9.4361 |
| 9.5955 |
| 9.5477 |
| 9.4903 |
| 9.5295 |
| 9.6447 |
| 9.6306 |
| 9.4651 |
| 9.2215 |
| 9.2177 |
| 9.0407 |
| 9.0228 |
| 8.9756 |
| 8.9834 |
| 8.8980 |
| 9.0312 |
| 9.0275 |
| 9.0474 |
| 8.9839 |
| 8.8610 |
| 9.2523 |
| 9.4636 |
| 9.5152 |
| 9.6459 |
| 9.8754 |
| 9.8993 |
| 9.5087 |
| 9.2711 |
| 9.1619 |
| 9.1245 |
| 9.1305 |
| 8.8849 |
| 8.7330 |
| 8.7620 |
| 8.7930 |
| 8.9168 |
| 8.9026 |
| 8.8998 |
| 8.7711 |
| 8.4327 |
| 8.3234 |
| 8.2713 |
| 8.3257 |
| 8.2748 |
| 8.3358 |
| 8.3915 |
| 8.4073 |
| 8.3697 |
| 8.1527 |
| 8.4144 |
| 8.3827 |
| 8.3515 |
| 8.2294 |
| 8.1535 |
| 8.0083 |
| 7.8631 |
| 7.9103 |
| 7.6886 |
| 7.5882 |
| 7.5758 |
| 7.5418 |
| 7.4886 |
| 7.5662 |
| 7.4710 |
| 7.7231 |
| 7.7510 |
| 7.6148 |
| 7.6744 |
| 7.6588 |
| 7.8246 |
| 7.8632 |
| 7.9130 |
| 7.9006 |
| 7.8044 |
| 7.7529 |
| 7.8959 |
| 7.9890 |
| 7.9128 |
| 7.8334 |
| 8.0299 |
| 8.0264 |
| 7.9738 |
| 7.7892 |
| 7.8747 |
| 7.8493 |
| 8.0776 |
| 8.0924 |
| 7.9889 |
| 7.7913 |
| 8.3141 |
| 8.4182 |
| 8.3908 |
| 8.4795 |
| 8.3210 |
| 8.4009 |
| 8.3942 |
| 8.3722 |
| 8.4727 |
| 8.4670 |
| 8.4004 |
| 8.3925 |
| 8.4019 |
| 8.4195 |
| 8.3535 |
| 8.4333 |
| 8.4796 |
| 8.4878 |
| 8.5619 |
| 8.5837 |
| 8.5746 |
| 8.6066 |
| 8.6623 |
| 8.6908 |
| 8.7159 |
| 8.7739 |
| 8.7161 |
| 8.6718 |
| 8.7313 |
| 8.7226 |
| 8.8006 |
| 8.7037 |
| 8.6670 |
| 8.7097 |
| 8.7326 |
| 8.7525 |
| 8.7301 |
| 8.8713 |
| 8.8888 |
| 8.9167 |
| 8.9343 |
| 8.8930 |
| 8.8984 |
| 8.7843 |
| 8.8220 |
| 8.8058 |
| 8.7145 |
| 8.5972 |
| 8.5958 |
| 8.6939 |
| 8.7377 |
| 8.6501 |
| 8.7651 |
| 8.8364 |
| 8.8300 |
| 8.7805 |
| 8.8010 |
| 8.8536 |
| 8.7914 |
| 8.8543 |
| 8.9354 |
| 8.9195 |
| 8.8944 |
| 8.8424 |
| 8.7898 |
| 8.6802 |
| 8.6413 |
| 8.6166 |
| 8.6190 |
| 8.4575 |
| 8.5815 |
| 8.5322 |
| 8.5517 |
| 8.5510 |
| 8.4684 |
| 8.5426 |
| 8.6025 |
| 8.5667 |
| 8.6445 |
| 8.5963 |
| 8.6152 |
| 8.5371 |
| 8.5580 |
| 8.5128 |
| 8.3114 |
| 8.2268 |
| 8.1887 |
| 8.1477 |
| 8.1361 |
| 8.1496 |
| 8.1795 |
| 8.0547 |
| 7.9216 |
| 7.9085 |
| 7.8274 |
| 7.9555 |
| 7.8996 |
| 7.8438 |
| 7.7581 |
| 7.7400 |
| 7.6236 |
| 7.8920 |
| 8.2259 |
| 8.3560 |
| 8.1367 |
| 7.9755 |
| 7.9716 |
| 8.0720 |
| 8.1599 |
| 8.1108 |
| 8.1584 |
| 8.2152 |
| 8.2554 |
| 8.2724 |
| 8.1991 |
| 8.1990 |
| 8.0996 |
| 8.0921 |
| 8.0809 |
| 8.1167 |
| 8.0714 |
| 8.1540 |
| 8.0899 |
| 8.1264 |
| 8.0572 |
| 8.0600 |
| 8.0374 |
| 8.1488 |
| 8.1669 |
| 8.1726 |
| 8.0892 |
| 8.2571 |
| 8.2501 |
| 8.3309 |
| 8.3079 |
| 8.2272 |
| 8.2597 |
| 8.3083 |
| 8.2776 |
| 8.3158 |
| 8.4207 |
| 8.2997 |
| 8.3380 |
| 8.2835 |
| 8.2284 |
| 8.1816 |
| 8.1917 |
| 8.1667 |
| 8.1374 |
| 8.1606 |
| 8.2011 |
| 8.0986 |
| 8.0586 |
| 8.1375 |
| 8.1627 |
| 8.1182 |
| 8.1626 |
| 8.1939 |
| 8.1863 |
| 8.1947 |
| 8.2569 |
| 8.2493 |
| 8.2303 |
| 8.2351 |
| 8.3488 |
| 8.3375 |
| 8.3516 |
| 8.2850 |
| 8.2835 |
| 8.2189 |
| 8.1967 |
| 8.2632 |
| 8.1481 |
| 8.2188 |
| 8.2225 |
| 8.2724 |
| 8.3141 |
| 8.2330 |
| 8.2548 |
| 8.3663 |
| 8.2806 |
| 8.2292 |
| 8.2625 |
| 8.3291 |
| 8.2380 |
| 8.1566 |
| 8.2721 |
| 8.3534 |
| 8.3854 |
| 8.3507 |
| 8.3874 |
| 8.3059 |
| 8.3463 |
| 8.2904 |
| 8.2885 |
| 8.4406 |
| 8.2814 |
| 8.3407 |
| 8.4742 |
| 8.4408 |
| 8.4548 |
| 8.5280 |
| 8.6223 |
| 8.6061 |
| 8.4666 |
| 8.5510 |
| 8.5147 |
| 8.4135 |
| 8.3955 |
| 8.3955 |
| 8.4259 |
| 8.3066 |
| 8.4022 |
| 8.3449 |
| 8.2405 |
| 8.2342 |
| 8.0791 |
| 8.1329 |
| 8.0343 |
| 7.9532 |
| 7.9412 |
| 7.9938 |
| 8.0112 |
| 7.8904 |
| 7.8676 |
| 7.8393 |
| 7.8483 |
| 7.9218 |
| 7.9309 |
| 7.8944 |
| 7.8929 |
| 7.9780 |
| 8.0482 |
| 8.0662 |
| 8.0048 |
| 8.1241 |
| 8.0351 |
| 8.0000 |
| 8.0203 |
| 7.9638 |
| 7.8956 |
| 7.8008 |
| 7.7478 |
| 7.7158 |
| 7.6215 |
| 7.5335 |
| 7.5476 |
| 7.5638 |
| 7.4819 |
| 7.5053 |
| 7.5259 |
| 7.4547 |
| 7.4333 |
| 7.4145 |
| 7.2319 |
| 7.1921 |
| 7.2404 |
| 7.3880 |
| 7.3021 |
| 7.2387 |
| 7.2073 |
| 7.2177 |
| 7.2144 |
| 7.1975 |
| 7.2744 |
| 7.2339 |
| 7.1717 |
| 7.1286 |
| 7.1385 |
| 7.1702 |
| 7.1544 |
| 7.1294 |
| 7.1358 |
| 7.1593 |
| 7.2011 |
| 7.1925 |
| 7.1473 |
| 7.4894 |
| 7.3978 |
| 7.3554 |
| 7.3440 |
| 7.4955 |
| 7.5253 |
| 7.5550 |
| 7.4582 |
| 7.5137 |
| 7.4761 |
| 7.5174 |
| 7.6398 |
| 7.5467 |
| 7.5029 |
| 7.5585 |
| 7.4205 |
| 7.2979 |
| 5.2584 |
| 5.2642 |
| 7.2173 |
| 5.2574 |
| 5.2382 |
| 5.7772 |
| 5.1990 |
| 5.7568 |
| 5.2622 |
| 5.2929 |
| 5.2924 |
| 5.2445 |
| 5.2408 |
| 5.7495 |
| 5.2638 |
| 5.2037 |
| 5.2234 |
| 5.2048 |
| 5.1518 |
| 5.6277 |
| 5.7150 |
| 5.2106 |
| 5.1306 |
| 5.0928 |
| 5.5874 |
| 5.0861 |
| 5.6507 |
| 5.6377 |
| 5.6822 |
| 5.1011 |
| 5.6430 |
| 5.6215 |
| 5.4820 |
| 5.0578 |
| 5.5636 |
| 7.0002 |
| 7.1170 |
| 7.1325 |
| 7.3011 |
| 7.3271 |
| 7.2401 |
| 7.2276 |
| 7.2830 |
| 7.2874 |
| 7.1793 |
| 7.2281 |
| 7.3950 |
| 7.1520 |
| 7.0649 |
| 7.0697 |
| 7.1316 |
| 6.9835 |
| 7.1172 |
| 7.1037 |
| 7.1608 |
| 7.2629 |
| 7.1767 |
| 7.1448 |
| 6.9829 |
| 7.0236 |
| 7.2697 |
| 7.1531 |
| 7.1509 |
| 6.9713 |
| 6.9075 |
| 6.7975 |
| 7.0048 |
| 6.9479 |
| 6.9763 |
| 6.7656 |
| 6.9769 |
| 7.1868 |
| 7.2641 |
| 7.2890 |
| 7.2883 |
| 7.2954 |
| 7.2308 |
| 7.4447 |
| 7.5891 |
| 7.6820 |
| 7.8249 |
| 7.8643 |
| 7.9837 |
| 7.9060 |
| 8.0040 |
| 8.0135 |
| 8.0180 |
| 8.0379 |
| 8.1169 |
| 8.2207 |
| 8.2589 |
| 8.1746 |
| 8.1312 |
| 8.1554 |
| 8.2513 |
| 8.3181 |
| 8.2991 |
| 8.4789 |
| 8.5374 |
| 8.6505 |
| 8.6490 |
| 8.6777 |
| 8.6684 |
| 8.6986 |
| 8.7404 |
| 8.7281 |
| 8.7730 |
| 8.7312 |
| 8.7137 |
| 8.7480 |
| 8.7465 |
| 8.7654 |
| 8.8083 |
| 8.8395 |
| 8.9131 |
| 8.9085 |
| 8.8706 |
| 8.8807 |
| 8.8361 |
| 8.8405 |
| 8.8557 |
| 8.9148 |
| 8.8985 |
| 8.8388 |
| 8.8043 |
| 8.7734 |
| 8.7417 |
| 8.6723 |
| 8.7540 |
| 8.6714 |
| 8.7296 |
| 8.7363 |
| 8.8538 |
| 8.8169 |
| 8.8128 |
| 8.8051 |
| 8.6897 |
| 8.6746 |
| 8.6656 |
| 8.6170 |
| 8.6785 |
| 8.8408 |
| 8.7521 |
| 8.6704 |
| 8.6312 |
| 8.6073 |
| 8.6127 |
| 8.5385 |
| 8.5086 |
| 8.4933 |
| 8.5777 |
| 8.5670 |
| 8.5707 |
| 8.5389 |
| 8.5127 |
| 8.4486 |
| 8.3806 |
| 8.2765 |
| 8.3277 |
| 8.3800 |
| 8.5039 |
| 8.4535 |
| 8.3591 |
| 8.2544 |
| 8.1970 |
| 8.2854 |
| 8.3688 |
| 8.3632 |
| 8.3637 |
| 8.3779 |
| 8.3459 |
| 8.2556 |
| 8.2923 |
| 8.3517 |
| 8.3952 |
| 8.3886 |
| 8.4602 |
| 8.5955 |
| 8.6208 |
| 8.7273 |
| 8.6756 |
| 8.5887 |
| 8.6238 |
| 8.4510 |
| 8.5087 |
| 8.5165 |
| 8.4660 |
| 8.3333 |
| 8.3972 |
| 8.3561 |
| 8.2447 |
| 8.1889 |
| 8.2340 |
| 8.3201 |
| 8.4240 |
| 8.3440 |
| 8.3588 |
| 8.2809 |
| 8.3273 |
| 8.4914 |
| 8.3271 |
| 8.2088 |
| 8.1652 |
| 8.1143 |
| 8.1129 |
| 8.1373 |
| 8.0276 |
| 7.9441 |
| 8.0344 |
| 8.0504 |
| 8.2199 |
| 8.1415 |
| 8.2021 |
| 8.1340 |
| 8.0474 |
| 8.0960 |
| 8.2716 |
| 8.3102 |
| 8.3848 |
| 8.4846 |
| 8.4578 |
| 8.3959 |
| 8.4189 |
| 8.5668 |
| 8.5323 |
| 8.4921 |
| 8.4567 |
| 8.4944 |
| 8.5835 |
| 8.5448 |
| 8.5687 |
| 8.4835 |
| 8.5137 |
| 8.4575 |
| 8.2602 |
| 8.3157 |
| 8.3986 |
| 8.4969 |
| 8.4839 |
| 8.5688 |
| 1.3499 |
| 1.3171 |
| 1.3140 |
| 1.2996 |
| 1.3011 |
| 1.3701 |
| 1.3704 |
| 1.3655 |
| 1.3486 |
| 1.3154 |
| 1.3349 |
| 1.3378 |
| 1.3359 |
| 1.3424 |
| 1.3239 |
| 1.3225 |
| 1.3409 |
| 1.3307 |
| 1.3329 |
| 1.3482 |
| 1.3567 |
| 1.3289 |
| 1.3335 |
| 1.3260 |
| 1.3236 |
| 1.3129 |
| 1.3129 |
| 1.3608 |
| 1.3699 |
| 1.4412 |
| 1.4500 |
| 1.4920 |
| 1.4748 |
| 1.4438 |
| 1.4607 |
| 1.4450 |
| 1.4409 |
| 1.4429 |
| 1.4178 |
| 1.4264 |
| 1.4130 |
| 1.4043 |
| 1.3852 |
| 1.3836 |
| 1.4027 |
| 1.4015 |
| 1.3760 |
| 1.3374 |
| 1.3750 |
| 1.3547 |
| 1.3621 |
| 1.3705 |
| 1.3664 |
| 1.3638 |
| 1.4074 |
| 1.3974 |
| 1.4363 |
| 1.4407 |
| 1.4490 |
| 1.4599 |
| 1.4391 |
| 1.4153 |
| 1.4000 |
| 1.3679 |
| 1.3471 |
| 1.3450 |
| 1.3273 |
| 1.3341 |
| 1.3473 |
| 1.3923 |
| 1.3818 |
| 1.3674 |
| 1.3623 |
| 1.3173 |
| 1.3100 |
| 1.2913 |
| 1.2941 |
| 1.2827 |
| 1.2570 |
| 1.2845 |
| 1.2988 |
| 1.2910 |
| 1.3508 |
| 1.3774 |
| 1.3775 |
| 1.3862 |
| 1.4007 |
| 1.3924 |
| 1.3848 |
| 1.3954 |
| 1.4033 |
| 1.4007 |
| 1.3911 |
| 1.4043 |
| 1.4059 |
| 1.4144 |
| 1.4316 |
| 1.4594 |
| 1.4902 |
| 1.5022 |
| 1.4967 |
| 1.4961 |
| 1.5037 |
| 1.5402 |
| 1.5446 |
| 1.5541 |
| 1.5626 |
| 1.5596 |
| 1.5571 |
| 1.5421 |
| 1.5474 |
| 1.5466 |
| 1.5282 |
| 1.5486 |
| 1.5515 |
| 1.5635 |
| 1.5537 |
| 1.5369 |
| 1.5402 |
| 1.5470 |
| 1.5399 |
| 1.5531 |
| 1.5771 |
| 1.5641 |
| 1.5694 |
| 1.5397 |
| 1.5264 |
| 1.5417 |
| 1.5208 |
| 1.5054 |
| 1.4912 |
| 1.5233 |
| 1.5034 |
| 1.4555 |
| 1.4687 |
| 1.4478 |
| 1.4288 |
| 1.4327 |
| 1.4433 |
| 1.4668 |
| 1.4310 |
| 1.4743 |
| 1.4119 |
| 1.3793 |
| 1.3787 |
| 1.3963 |
| 1.4116 |
| 1.4510 |
| 1.4464 |
| 1.4878 |
| 1.4978 |
| 1.5250 |
| 1.5611 |
| 1.6350 |
| 1.6259 |
| 1.5672 |
| 1.4640 |
| 1.4898 |
| 1.4768 |
| 1.4654 |
| 1.4805 |
| 1.4758 |
| 1.4386 |
| 1.5592 |
| 1.5687 |
| 1.5817 |
| 1.6547 |
| 1.6774 |
| 1.6380 |
| 1.6520 |
| 1.7157 |
| 1.7287 |
| 1.7302 |
| 1.7684 |
| 1.8297 |
| 1.8432 |
| 1.8548 |
| 1.8540 |
| 1.8339 |
| 1.8389 |
| 1.8107 |
| 1.8082 |
| 1.8345 |
| 1.8132 |
| 1.8384 |
| 1.8207 |
| 1.8109 |
| 1.8056 |
| 1.8219 |
| 1.8606 |
| 1.8464 |
| 1.8197 |
| 1.8325 |
| 1.7815 |
| 1.8065 |
| 1.7416 |
| 1.7418 |
| 1.7115 |
| 1.7028 |
| 1.6731 |
| 1.7221 |
| 1.7242 |
| 1.7012 |
| 1.7337 |
| 1.7017 |
| 1.7228 |
| 1.7093 |
| 1.7092 |
| 1.7331 |
| 1.7313 |
| 1.7484 |
| 1.5852 |
| 1.5809 |
| 1.5764 |
| 1.5680 |
| 1.5638 |
| 1.5625 |
| 1.5571 |
| 1.5556 |
| 1.5490 |
| 1.5316 |
| 1.5201 |
| 1.5224 |
| 1.5305 |
| 1.5281 |
| 1.5337 |
| 1.5417 |
| 1.5359 |
| 1.5411 |
| 1.5375 |
| 1.5284 |
| 1.5261 |
| 1.8170 |
| 1.8059 |
| 1.7941 |
| 1.8099 |
| 1.7977 |
| 1.7960 |
| 1.7994 |
| 1.7977 |
| 1.7953 |
| 1.7947 |
| 1.7919 |
| 1.7907 |
| 1.7913 |
| 1.7766 |
| 1.7750 |
| 1.7747 |
| 1.7685 |
| 1.7687 |
| 1.7728 |
| 1.7928 |
| 1.7943 |
| 1.7991 |
| 1.7972 |
| 1.7954 |
| 1.8034 |
| 1.8174 |
| 1.7797 |
| 1.8158 |
| 1.8173 |
| 1.7951 |
| 1.7757 |
| 1.7515 |
| 1.7493 |
| 1.7456 |
| 1.7493 |
| 1.7337 |
| 1.7314 |
| 1.7417 |
| 1.7139 |
| 1.7164 |
| 1.7105 |
| 1.7134 |
| 1.7226 |
| 1.7242 |
| 1.7295 |
| 1.7218 |
| 1.7288 |
| 1.7249 |
| 1.7156 |
| 1.7112 |
| 1.7149 |
| 1.7177 |
| 1.7078 |
| 1.7063 |
| 1.7054 |
| 1.7272 |
| 1.7175 |
| 1.7181 |
| 1.7229 |
| 1.7189 |
| 1.7049 |
| 1.6930 |
| 1.6768 |
| 1.6570 |
| 1.6550 |
| 1.6517 |
| 1.6594 |
| 1.4818 |
| 0.0214 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0214 |
| 0.0214 |
| 0.0215 |
| 0.0214 |
| 0.0213 |
| 0.0215 |
| 0.0213 |
| 0.0215 |
| 0.0211 |
| 0.0210 |
| 0.0210 |
| 0.0211 |
| 0.0211 |
| 0.0212 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0216 |
| 0.0213 |
| 0.0216 |
| 0.0217 |
| 0.0218 |
| 0.0221 |
| 0.0219 |
| 0.0221 |
| 0.0224 |
| 0.0224 |
| 0.0223 |
| 0.0219 |
| 0.0217 |
| 0.0216 |
| 0.0213 |
| 0.0216 |
| 0.0217 |
| 0.0215 |
| 0.0218 |
| 0.0221 |
| 0.0222 |
| 0.0223 |
| 0.0226 |
| 0.0228 |
| 0.0229 |
| 0.0226 |
| 0.0226 |
| 0.0224 |
| 0.0227 |
| 0.0230 |
| 0.0233 |
| 0.0229 |
| 0.0229 |
| 0.0227 |
| 0.0224 |
| 0.0224 |
| 0.0228 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0238 |
| 0.0241 |
| 0.0235 |
| 0.0228 |
| 0.0232 |
| 0.0227 |
| 0.0226 |
| 0.0224 |
| 0.0224 |
| 0.0222 |
| 0.0222 |
| 0.0219 |
| 0.0218 |
| 0.0217 |
| 0.0216 |
| 0.0214 |
| 0.0215 |
| 0.0213 |
| 0.0212 |
| 0.0215 |
| 0.0216 |
| 0.0215 |
| 0.0212 |
| 0.0216 |
| 0.0221 |
| 0.0219 |
| 0.0217 |
| 0.0209 |
| 0.0208 |
| 0.0207 |
| 0.0212 |
| 0.0210 |
| 0.0205 |
| 0.0203 |
| 0.0203 |
| 0.0206 |
| 0.0199 |
| 0.0203 |
| 0.0194 |
| 0.0194 |
| 0.0194 |