Istoria de rate de zi cu zi AFN /SHP întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 0.015470 liră Insula Sf. Elena
minim asupra
1 afgani afgan = 0.006394 liră Insula Sf. Elena
Istoria Prețul de SHP / AFN
Date | AFN/SHP |
| 0.011048 |
| 0.011107 |
| 0.011044 |
| 0.011238 |
| 0.011149 |
| 0.011071 |
| 0.011031 |
| 0.010952 |
| 0.010978 |
| 0.010760 |
| 0.010870 |
| 0.010840 |
| 0.010770 |
| 0.010857 |
| 0.010665 |
| 0.010823 |
| 0.010896 |
| 0.011077 |
| 0.011168 |
| 0.011092 |
| 0.011230 |
| 0.011360 |
| 0.011496 |
| 0.011248 |
| 0.011287 |
| 0.011480 |
| 0.011200 |
| 0.010904 |
| 0.011213 |
| 0.010817 |
| 0.010955 |
| 0.010775 |
| 0.010550 |
| 0.010368 |
| 0.010222 |
| 0.010289 |
| 0.010786 |
| 0.009544 |
| 0.009193 |
| 0.009292 |
| 0.009188 |
| 0.008947 |
| 0.008959 |
| 0.008889 |
| 0.008951 |
| 0.009205 |
| 0.009238 |
| 0.008967 |
| 0.009170 |
| 0.009204 |
| 0.009249 |
| 0.009168 |
| 0.009073 |
| 0.009026 |
| 0.009297 |
| 0.009295 |
| 0.009282 |
| 0.009292 |
| 0.009386 |
| 0.009444 |
| 0.009304 |
| 0.009150 |
| 0.009188 |
| 0.009076 |
| 0.009077 |
| 0.009097 |
| 0.009303 |
| 0.009291 |
| 0.009416 |
| 0.009404 |
| 0.009368 |
| 0.009316 |
| 0.009565 |
| 0.009635 |
| 0.009658 |
| 0.009887 |
| 0.010042 |
| 0.010345 |
| 0.010149 |
| 0.010380 |
| 0.009966 |
| 0.010596 |
| 0.009834 |
| 0.009629 |
| 0.009733 |
| 0.009661 |
| 0.009610 |
| 0.009217 |
| 0.009118 |
| 0.009070 |
| 0.009223 |
| 0.009511 |
| 0.009533 |
| 0.009411 |
| 0.009114 |
| 0.009143 |
| 0.009257 |
| 0.008972 |
| 0.008889 |
| 0.008786 |
| 0.009307 |
| 0.009378 |
| 0.009303 |
| 0.009066 |
| 0.008605 |
| 0.008867 |
| 0.008546 |
| 0.008120 |
| 0.008008 |
| 0.007997 |
| 0.007772 |
| 0.007274 |
| 0.007057 |
| 0.006991 |
| 0.006986 |
| 0.007149 |
| 0.007161 |
| 0.007350 |
| 0.007283 |
| 0.007824 |
| 0.007807 |
| 0.007933 |
| 0.008154 |
| 0.008089 |
| 0.008057 |
| 0.008046 |
| 0.008121 |
| 0.008111 |
| 0.008227 |
| 0.008283 |
| 0.008557 |
| 0.008428 |
| 0.008316 |
| 0.008438 |
| 0.008459 |
| 0.008937 |
| 0.009052 |
| 0.009002 |
| 0.009021 |
| 0.009221 |
| 0.008878 |
| 0.009080 |
| 0.009117 |
| 0.009134 |
| 0.009008 |
| 0.008992 |
| 0.008971 |
| 0.009034 |
| 0.009133 |
| 0.009155 |
| 0.009259 |
| 0.009270 |
| 0.009216 |
| 0.009369 |
| 0.009190 |
| 0.009398 |
| 0.009330 |
| 0.009274 |
| 0.009323 |
| 0.009276 |
| 0.009202 |
| 0.009298 |
| 0.009424 |
| 0.009471 |
| 0.009471 |
| 0.009406 |
| 0.009586 |
| 0.009520 |
| 0.009614 |
| 0.009639 |
| 0.009746 |
| 0.009739 |
| 0.009733 |
| 0.009745 |
| 0.009824 |
| 0.009863 |
| 0.010065 |
| 0.009992 |
| 0.010050 |
| 0.009969 |
| 0.010012 |
| 0.010075 |
| 0.010162 |
| 0.010134 |
| 0.009893 |
| 0.009726 |
| 0.009916 |
| 0.009885 |
| 0.009951 |
| 0.009953 |
| 0.010077 |
| 0.010251 |
| 0.010325 |
| 0.010378 |
| 0.010523 |
| 0.010362 |
| 0.010237 |
| 0.010159 |
| 0.010442 |
| 0.010687 |
| 0.010722 |
| 0.010642 |
| 0.010545 |
| 0.010572 |
| 0.010593 |
| 0.010432 |
| 0.010741 |
| 0.010554 |
| 0.011325 |
| 0.010741 |
| 0.010062 |
| 0.010350 |
| 0.010055 |
| 0.010005 |
| 0.010035 |
| 0.009881 |
| 0.009977 |
| 0.009988 |
| 0.009942 |
| 0.009834 |
| 0.009795 |
| 0.009848 |
| 0.009572 |
| 0.009678 |
| 0.009807 |
| 0.009846 |
| 0.009870 |
| 0.009933 |
| 0.009918 |
| 0.009933 |
| 0.009852 |
| 0.010145 |
| 0.010404 |
| 0.010367 |
| 0.010279 |
| 0.010282 |
| 0.010335 |
| 0.010637 |
| 0.010437 |
| 0.010522 |
| 0.010544 |
| 0.010506 |
| 0.010297 |
| 0.010014 |
| 0.009968 |
| 0.009933 |
| 0.009688 |
| 0.009733 |
| 0.009963 |
| 0.009930 |
| 0.009958 |
| 0.009835 |
| 0.009904 |
| 0.009852 |
| 0.009785 |
| 0.009966 |
| 0.009921 |
| 0.009838 |
| 0.009964 |
| 0.010077 |
| 0.010008 |
| 0.009910 |
| 0.010008 |
| 0.010055 |
| 0.010194 |
| 0.010262 |
| 0.010418 |
| 0.010240 |
| 0.010059 |
| 0.010230 |
| 0.010308 |
| 0.010347 |
| 0.010403 |
| 0.010491 |
| 0.010451 |
| 0.010500 |
| 0.010353 |
| 0.010263 |
| 0.010231 |
| 0.010253 |
| 0.010177 |
| 0.010390 |
| 0.010162 |
| 0.010016 |
| 0.010048 |
| 0.010139 |
| 0.010047 |
| 0.010003 |
| 0.010315 |
| 0.010551 |
| 0.010604 |
| 0.010736 |
| 0.010770 |
| 0.010692 |
| 0.010522 |
| 0.010398 |
| 0.010414 |
| 0.010287 |
| 0.010344 |
| 0.010521 |
| 0.010531 |
| 0.010455 |
| 0.010530 |
| 0.010481 |
| 0.010392 |
| 0.010353 |
| 0.010430 |
| 0.010324 |
| 0.010205 |
| 0.009924 |
| 0.010157 |
| 0.010273 |
| 0.010131 |
| 0.010259 |
| 0.010362 |
| 0.010404 |
| 0.010358 |
| 0.010285 |
| 0.010438 |
| 0.010302 |
| 0.010224 |
| 0.010262 |
| 0.010309 |
| 0.010603 |
| 0.010644 |
| 0.010770 |
| 0.010740 |
| 0.010856 |
| 0.010797 |
| 0.010904 |
| 0.010991 |
| 0.011104 |
| 0.011095 |
| 0.011049 |
| 0.011103 |
| 0.011059 |
| 0.011153 |
| 0.011026 |
| 0.010818 |
| 0.010778 |
| 0.011068 |
| 0.011295 |
| 0.011318 |
| 0.011341 |
| 0.011254 |
| 0.011205 |
| 0.011180 |
| 0.011178 |
| 0.011221 |
| 0.011373 |
| 0.011329 |
| 0.011545 |
| 0.011543 |
| 0.011562 |
| 0.011328 |
| 0.011413 |
| 0.011292 |
| 0.011309 |
| 0.011337 |
| 0.011404 |
| 0.011499 |
| 0.011786 |
| 0.011901 |
| 0.011816 |
| 0.011872 |
| 0.012058 |
| 0.012203 |
| 0.012171 |
| 0.011976 |
| 0.011970 |
| 0.011901 |
| 0.011952 |
| 0.011911 |
| 0.011901 |
| 0.012372 |
| 0.012223 |
| 0.012102 |
| 0.012196 |
| 0.012086 |
| 0.011791 |
| 0.011716 |
| 0.012009 |
| 0.011941 |
| 0.012087 |
| 0.012185 |
| 0.012305 |
| 0.012321 |
| 0.012411 |
| 0.012241 |
| 0.011726 |
| 0.011510 |
| 0.011452 |
| 0.011189 |
| 0.010858 |
| 0.011357 |
| 0.011233 |
| 0.011429 |
| 0.011286 |
| 0.010993 |
| 0.010999 |
| 0.010960 |
| 0.011236 |
| 0.010977 |
| 0.010075 |
| 0.009994 |
| 0.010016 |
| 0.010031 |
| 0.009975 |
| 0.010049 |
| 0.010147 |
| 0.010142 |
| 0.010092 |
| 0.010189 |
| 0.010303 |
| 0.010305 |
| 0.010148 |
| 0.010310 |
| 0.010192 |
| 0.010263 |
| 0.010308 |
| 0.010379 |
| 0.010079 |
| 0.010030 |
| 0.010033 |
| 0.010192 |
| 0.010199 |
| 0.010113 |
| 0.009983 |
| 0.009875 |
| 0.009964 |
| 0.009941 |
| 0.009888 |
| 0.009894 |
| 0.009941 |
| 0.009618 |
| 0.009970 |
| 0.010122 |
| 0.010011 |
| 0.010096 |
| 0.010028 |
| 0.010140 |
| 0.010269 |
| 0.010327 |
| 0.010043 |
| 0.010175 |
| 0.010381 |
| 0.010051 |
| 0.009935 |
| 0.010061 |
| 0.010269 |
| 0.010438 |
| 0.010489 |
| 0.010622 |
| 0.010683 |
| 0.010586 |
| 0.010449 |
| 0.010720 |
| 0.010874 |
| 0.011061 |
| 0.011129 |
| 0.010977 |
| 0.010766 |
| 0.010957 |
| 0.011381 |
| 0.011345 |
| 0.011595 |
| 0.011773 |
| 0.011612 |
| 0.011689 |
| 0.011585 |
| 0.011676 |
| 0.011471 |
| 0.011345 |
| 0.011284 |
| 0.011341 |
| 0.011462 |
| 0.011603 |
| 0.011562 |
| 0.011478 |
| 0.011432 |
| 0.011296 |
| 0.011032 |
| 0.011040 |
| 0.011047 |
| 0.011019 |
| 0.010988 |
| 0.010959 |
| 0.011038 |
| 0.010908 |
| 0.010888 |
| 0.010737 |
| 0.010722 |
| 0.010928 |
| 0.010923 |
| 0.010813 |
| 0.010725 |
| 0.010844 |
| 0.011006 |
| 0.010695 |
| 0.010725 |
| 0.010651 |
| 0.010561 |
| 0.010554 |
| 0.010473 |
| 0.010394 |
| 0.010192 |
| 0.010130 |
| 0.010195 |
| 0.010253 |
| 0.010247 |
| 0.010393 |
| 0.010437 |
| 0.010403 |
| 0.010492 |
| 0.010424 |
| 0.010418 |
| 0.010488 |
| 0.010516 |
| 0.010557 |
| 0.010573 |
| 0.010505 |
| 0.010687 |
| 0.010581 |
| 0.010525 |
| 0.010547 |
| 0.010601 |
| 0.010514 |
| 0.010801 |
| 0.010861 |
| 0.010523 |
| 0.010863 |
| 0.010860 |
| 0.010884 |
| 0.010768 |
| 0.010797 |
| 0.010718 |
| 0.010481 |
| 0.010667 |
| 0.010892 |
| 0.010879 |
| 0.010868 |
| 0.011036 |
| 0.010888 |
| 0.010959 |
| 0.011075 |
| 0.011029 |
| 0.010947 |
| 0.011145 |
| 0.011189 |
| 0.011361 |
| 0.011462 |
| 0.011441 |
| 0.011361 |
| 0.011595 |
| 0.011653 |
| 0.011569 |
| 0.011541 |
| 0.011891 |
| 0.012048 |
| 0.011925 |
| 0.011836 |
| 0.011647 |
| 0.011765 |
| 0.012077 |
| 0.012268 |
| 0.012159 |
| 0.012145 |
| 0.012131 |
| 0.012037 |
| 0.012224 |
| 0.012220 |
| 0.012304 |
| 0.012292 |
| 0.012340 |
| 0.012453 |
| 0.012586 |
| 0.012611 |
| 0.012569 |
| 0.012452 |
| 0.012400 |
| 0.012382 |
| 0.012381 |
| 0.012283 |
| 0.012099 |
| 0.012069 |
| 0.012068 |
| 0.012021 |
| 0.012022 |
| 0.012113 |
| 0.011948 |
| 0.011986 |
| 0.011992 |
| 0.011943 |
| 0.012116 |
| 0.012062 |
| 0.012093 |
| 0.012079 |
| 0.012155 |
| 0.012194 |
| 0.012369 |
| 0.012433 |
| 0.012914 |
| 0.013020 |
| 0.013071 |
| 0.013189 |
| 0.013188 |
| 0.013255 |
| 0.013163 |
| 0.013317 |
| 0.013290 |
| 0.013357 |
| 0.013213 |
| 0.013319 |
| 0.013209 |
| 0.013343 |
| 0.013469 |
| 0.013210 |
| 0.013093 |
| 0.012864 |
| 0.012806 |
| 0.012749 |
| 0.012880 |
| 0.013039 |
| 0.013041 |
| 0.013000 |
| 0.013015 |
| 0.013030 |
| 0.013257 |
| 0.013057 |
| 0.012988 |
| 0.012814 |
| 0.012877 |
| 0.013720 |
| 0.013764 |
| 0.013884 |
| 0.014105 |
| 0.013997 |
| 0.014078 |
| 0.013948 |
| 0.014062 |
| 0.014042 |
| 0.013229 |
| 0.013331 |
| 0.013228 |
| 0.012994 |
| 0.012895 |
| 0.012890 |
| 0.012957 |
| 0.013139 |
| 0.013220 |
| 0.013376 |
| 0.013312 |
| 0.014821 |
| 0.014544 |
| 0.014267 |
| 0.014182 |
| 0.014097 |
| 0.014224 |
| 0.014219 |
| 0.014225 |
| 0.014270 |
| 0.014467 |
| 0.014583 |
| 0.014451 |
| 0.014544 |
| 0.014361 |
| 0.014223 |
| 0.014203 |
| 0.014097 |
| 0.014415 |
| 0.014342 |
| 0.014194 |
| 0.013954 |
| 0.014063 |
| 0.014284 |
| 0.014222 |
| 0.014403 |
| 0.014537 |
| 0.014309 |
| 0.014396 |
| 0.014272 |
| 0.014308 |
| 0.014312 |
| 0.014511 |
| 0.014416 |
| 0.014568 |
| 0.014565 |
| 0.014623 |
| 0.014955 |
| 0.015006 |
| 0.015074 |
| 0.014974 |
| 0.014719 |
| 0.014808 |
| 0.014930 |
| 0.014593 |
| 0.014470 |
| 0.014404 |
| 0.014478 |
| 0.014779 |
| 0.014431 |
| 0.014604 |
| 0.014407 |
| 0.014401 |
| 0.014596 |
| 0.014644 |
| 0.014681 |
| 0.014451 |
| 0.014428 |
| 0.014190 |
| 0.014430 |
| 0.014497 |
| 0.014791 |
| 0.014435 |
| 0.014621 |
| 0.014845 |
| 0.014574 |
| 0.014834 |
| 0.014903 |
| 0.015167 |
| 0.015126 |
| 0.015273 |
| 0.014991 |
| 0.014514 |
| 0.013837 |
| 0.014040 |
| 0.014174 |
| 0.014128 |
| 0.014211 |
| 0.014507 |
| 0.014442 |
| 0.014425 |
| 0.014015 |
| 0.014002 |
| 0.013475 |
| 0.013436 |
| 0.013522 |
| 0.013234 |
| 0.012890 |
| 0.012802 |
| 0.012748 |
| 0.012765 |
| 0.012880 |
| 0.012812 |
| 0.012648 |
| 0.012568 |
| 0.012369 |
| 0.012669 |
| 0.012541 |
| 0.012564 |
| 0.012434 |
| 0.012361 |
| 0.012506 |
| 0.012933 |
| 0.013209 |
| 0.012600 |
| 0.012330 |
| 0.012070 |
| 0.012195 |
| 0.012408 |
| 0.012244 |
| 0.012336 |
| 0.012167 |
| 0.012472 |
| 0.012728 |
| 0.012215 |
| 0.013032 |
| 0.013054 |
| 0.012701 |
| 0.012893 |
| 0.012895 |
| 0.012490 |
| 0.012163 |
| 0.012603 |
| 0.013104 |
| 0.013266 |
| 0.013448 |
| 0.013295 |
| 0.013336 |
| 0.014334 |
| 0.014265 |
| 0.014857 |
| 0.014420 |
| 0.015179 |
| 0.015377 |
| 0.015038 |
| 0.014534 |
| 0.014800 |
| 0.014260 |
| 0.014900 |
| 0.015356 |
| 0.014209 |
| 0.014241 |
| 0.014227 |
| 0.014473 |
| 0.014297 |
| 0.014149 |
| 0.014310 |
| 0.014158 |
| 0.014210 |
| 0.014171 |
| 0.013517 |
| 0.013218 |
| 0.013641 |
| 0.012308 |
| 0.012247 |
| 0.012124 |
| 0.011776 |
| 0.011874 |
| 0.011972 |
| 0.012075 |
| 0.011796 |
| 0.011554 |
| 0.011471 |
| 0.011164 |
| 0.010860 |
| 0.010736 |
| 0.010828 |
| 0.010886 |
| 0.010972 |
| 0.010857 |
| 0.011029 |
| 0.011055 |
| 0.010948 |
| 0.011037 |
| 0.010992 |
| 0.011150 |
| 0.010617 |
| 0.010541 |
| 0.010432 |
| 0.010474 |
| 0.010878 |