Istoria de rate de zi cu zi AFN /LAK întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 300.2834 kip laoțian
minim asupra
1 afgani afgan = 93.8715 kip laoțian
Istoria Prețul de LAK / AFN
Date | AFN/LAK |
| 296.2221 |
| 297.6723 |
| 295.9768 |
| 296.1161 |
| 294.9946 |
| 295.7478 |
| 292.1042 |
| 291.2330 |
| 292.9623 |
| 287.8310 |
| 288.1122 |
| 286.9315 |
| 282.6781 |
| 285.6399 |
| 278.4276 |
| 285.1172 |
| 286.2579 |
| 290.3777 |
| 293.3681 |
| 290.7373 |
| 293.8968 |
| 296.2291 |
| 299.2618 |
| 294.3018 |
| 295.1316 |
| 297.1808 |
| 285.4696 |
| 279.0478 |
| 282.6374 |
| 274.2366 |
| 277.0162 |
| 270.5453 |
| 259.9359 |
| 254.4011 |
| 252.5916 |
| 254.6647 |
| 268.7063 |
| 236.3780 |
| 227.6699 |
| 227.8602 |
| 227.9677 |
| 219.1157 |
| 219.7826 |
| 222.4680 |
| 220.6635 |
| 221.4137 |
| 221.9124 |
| 211.1714 |
| 209.0046 |
| 206.7217 |
| 201.9757 |
| 200.7963 |
| 199.4737 |
| 198.9480 |
| 200.5263 |
| 198.5869 |
| 197.6093 |
| 191.3353 |
| 190.7451 |
| 192.8565 |
| 188.8212 |
| 187.3846 |
| 186.9719 |
| 188.7123 |
| 189.4815 |
| 187.3551 |
| 194.1352 |
| 194.4207 |
| 197.0900 |
| 198.0586 |
| 198.6557 |
| 197.1013 |
| 195.1368 |
| 195.4467 |
| 194.7447 |
| 195.7614 |
| 199.7449 |
| 199.2320 |
| 197.8120 |
| 192.8794 |
| 186.7232 |
| 185.0271 |
| 179.4647 |
| 177.3448 |
| 175.8825 |
| 174.1086 |
| 172.5912 |
| 169.2423 |
| 167.6865 |
| 167.9016 |
| 167.3434 |
| 170.8670 |
| 170.7371 |
| 171.1938 |
| 166.3196 |
| 167.9924 |
| 165.0938 |
| 156.8194 |
| 150.8181 |
| 146.5789 |
| 149.0484 |
| 145.5033 |
| 144.0959 |
| 138.8446 |
| 130.6645 |
| 132.5914 |
| 128.1738 |
| 124.1310 |
| 124.6072 |
| 123.8741 |
| 119.7880 |
| 110.8521 |
| 107.4338 |
| 107.9691 |
| 106.7961 |
| 107.9338 |
| 107.4823 |
| 107.9144 |
| 106.0130 |
| 123.5321 |
| 112.7487 |
| 114.2251 |
| 116.2237 |
| 114.4386 |
| 112.9514 |
| 113.0795 |
| 113.0312 |
| 111.0922 |
| 111.5230 |
| 112.1287 |
| 112.4945 |
| 111.8323 |
| 110.2590 |
| 110.9972 |
| 111.3680 |
| 118.5569 |
| 120.0290 |
| 119.5469 |
| 119.2168 |
| 119.8143 |
| 117.0529 |
| 119.3131 |
| 119.9508 |
| 120.4180 |
| 120.2277 |
| 120.4496 |
| 120.5477 |
| 120.6577 |
| 121.8639 |
| 121.9273 |
| 121.0803 |
| 121.3769 |
| 121.2403 |
| 121.4102 |
| 120.0668 |
| 121.6550 |
| 121.2200 |
| 120.9278 |
| 120.6701 |
| 120.8490 |
| 120.9832 |
| 120.8479 |
| 120.9830 |
| 120.7935 |
| 120.7625 |
| 119.0389 |
| 120.6230 |
| 119.9808 |
| 120.2645 |
| 120.3105 |
| 120.5788 |
| 120.7524 |
| 120.3831 |
| 120.4626 |
| 120.5191 |
| 120.3104 |
| 120.4401 |
| 120.6170 |
| 120.2680 |
| 120.2066 |
| 120.0124 |
| 119.7673 |
| 119.2182 |
| 119.0587 |
| 118.5840 |
| 118.1963 |
| 117.9713 |
| 117.8335 |
| 118.1586 |
| 118.0018 |
| 117.6727 |
| 117.4785 |
| 117.2160 |
| 117.1855 |
| 117.0413 |
| 116.9385 |
| 116.5659 |
| 116.5583 |
| 117.4844 |
| 117.3399 |
| 117.6503 |
| 118.0840 |
| 117.6756 |
| 117.9370 |
| 118.2360 |
| 117.1589 |
| 117.7447 |
| 116.6387 |
| 117.4000 |
| 117.2647 |
| 117.0887 |
| 117.6895 |
| 115.6770 |
| 115.8438 |
| 115.2534 |
| 114.1557 |
| 115.7114 |
| 115.4451 |
| 114.7050 |
| 115.0598 |
| 114.1186 |
| 113.2222 |
| 112.6519 |
| 112.9270 |
| 112.5919 |
| 112.5145 |
| 113.1926 |
| 113.0164 |
| 113.0729 |
| 112.8865 |
| 112.7795 |
| 112.8756 |
| 112.7227 |
| 112.6427 |
| 112.6847 |
| 112.3790 |
| 112.0633 |
| 112.5385 |
| 111.3611 |
| 111.1709 |
| 110.8283 |
| 111.0699 |
| 109.8856 |
| 108.8471 |
| 108.2982 |
| 108.2931 |
| 107.0165 |
| 107.7856 |
| 108.6170 |
| 109.6882 |
| 109.1744 |
| 108.4573 |
| 109.2156 |
| 110.6591 |
| 111.0266 |
| 111.6778 |
| 111.2411 |
| 111.2792 |
| 112.2808 |
| 113.6111 |
| 113.5249 |
| 113.0888 |
| 113.8696 |
| 113.6155 |
| 114.8904 |
| 113.8751 |
| 114.9112 |
| 114.2662 |
| 113.3269 |
| 112.9548 |
| 113.5723 |
| 113.0969 |
| 113.2589 |
| 114.1311 |
| 112.6718 |
| 112.6242 |
| 112.6035 |
| 112.3610 |
| 112.3966 |
| 112.5018 |
| 113.5573 |
| 113.5980 |
| 112.4101 |
| 112.2897 |
| 112.2515 |
| 112.6853 |
| 112.4223 |
| 112.0671 |
| 114.4676 |
| 115.6906 |
| 116.4392 |
| 117.0883 |
| 116.8511 |
| 117.0854 |
| 116.6067 |
| 114.7952 |
| 116.3422 |
| 114.9679 |
| 114.6186 |
| 117.3847 |
| 117.3857 |
| 116.9290 |
| 117.5898 |
| 116.7714 |
| 116.4564 |
| 117.0519 |
| 117.9568 |
| 118.3582 |
| 118.2166 |
| 118.3379 |
| 118.8306 |
| 119.9136 |
| 119.7373 |
| 119.3867 |
| 119.5793 |
| 119.5817 |
| 119.9984 |
| 119.1165 |
| 119.9353 |
| 119.2366 |
| 119.4389 |
| 119.3404 |
| 118.1624 |
| 119.5693 |
| 119.3559 |
| 119.6628 |
| 119.7299 |
| 120.5758 |
| 120.9587 |
| 121.2356 |
| 121.5800 |
| 121.2390 |
| 121.4561 |
| 121.4235 |
| 122.0120 |
| 121.6014 |
| 121.7247 |
| 121.6500 |
| 121.0329 |
| 120.7268 |
| 121.3660 |
| 121.1290 |
| 120.9063 |
| 120.6471 |
| 121.0204 |
| 120.9584 |
| 118.2294 |
| 120.5193 |
| 121.3296 |
| 120.8876 |
| 121.0181 |
| 121.1615 |
| 121.8451 |
| 120.2311 |
| 118.4588 |
| 120.2977 |
| 117.5578 |
| 120.4481 |
| 121.0854 |
| 121.4462 |
| 121.5937 |
| 122.3812 |
| 121.9670 |
| 121.9522 |
| 123.1270 |
| 123.1276 |
| 122.9975 |
| 123.0544 |
| 123.0503 |
| 123.0165 |
| 122.9218 |
| 123.0158 |
| 122.6002 |
| 122.9495 |
| 122.9632 |
| 122.7361 |
| 122.3540 |
| 123.4309 |
| 123.2936 |
| 123.3651 |
| 122.8305 |
| 122.5454 |
| 122.5460 |
| 124.0860 |
| 123.5959 |
| 123.4638 |
| 123.2520 |
| 123.8751 |
| 123.3729 |
| 122.8145 |
| 121.6335 |
| 121.6323 |
| 121.4367 |
| 117.6723 |
| 121.1184 |
| 120.0105 |
| 119.9069 |
| 119.7835 |
| 118.1012 |
| 117.4162 |
| 118.1633 |
| 118.1396 |
| 118.2354 |
| 117.8446 |
| 116.6744 |
| 117.3590 |
| 117.6922 |
| 117.8399 |
| 118.0644 |
| 118.2076 |
| 118.6242 |
| 119.1505 |
| 118.0991 |
| 118.7684 |
| 118.5628 |
| 117.9844 |
| 118.6016 |
| 118.9983 |
| 118.8861 |
| 119.4097 |
| 117.8358 |
| 117.0847 |
| 118.1985 |
| 118.8170 |
| 118.4407 |
| 118.6831 |
| 118.8563 |
| 118.2915 |
| 118.6336 |
| 120.9942 |
| 120.6949 |
| 122.5263 |
| 121.8382 |
| 122.1189 |
| 119.9752 |
| 123.7540 |
| 124.6936 |
| 125.6555 |
| 126.2992 |
| 126.2362 |
| 126.7265 |
| 126.7689 |
| 127.5542 |
| 126.6866 |
| 127.8317 |
| 129.5596 |
| 126.1652 |
| 127.8921 |
| 127.4632 |
| 131.6523 |
| 133.5823 |
| 133.9667 |
| 134.7346 |
| 134.3228 |
| 134.0927 |
| 133.4390 |
| 138.2098 |
| 137.3829 |
| 138.2144 |
| 137.2395 |
| 137.5333 |
| 136.1341 |
| 138.1168 |
| 139.1745 |
| 139.6985 |
| 140.2211 |
| 140.2910 |
| 140.2828 |
| 140.4603 |
| 140.7197 |
| 140.7048 |
| 140.8987 |
| 141.3565 |
| 141.4361 |
| 141.2244 |
| 141.6241 |
| 141.6348 |
| 141.4086 |
| 140.8212 |
| 140.7045 |
| 139.4723 |
| 138.6030 |
| 139.1859 |
| 139.6791 |
| 139.3454 |
| 139.4445 |
| 138.6950 |
| 138.8032 |
| 139.0561 |
| 140.0623 |
| 139.3477 |
| 139.6199 |
| 141.3102 |
| 141.9366 |
| 141.6748 |
| 141.3001 |
| 141.4643 |
| 142.5334 |
| 143.1100 |
| 142.9597 |
| 143.4141 |
| 142.7368 |
| 143.3644 |
| 143.0967 |
| 142.7585 |
| 140.1258 |
| 139.7686 |
| 140.3566 |
| 140.5678 |
| 140.1111 |
| 140.6373 |
| 140.8719 |
| 141.0949 |
| 141.9346 |
| 141.5619 |
| 141.3121 |
| 141.8622 |
| 142.1569 |
| 141.9435 |
| 141.2080 |
| 140.7324 |
| 141.7393 |
| 141.4069 |
| 140.8685 |
| 141.1069 |
| 141.5539 |
| 140.8580 |
| 142.1938 |
| 142.4849 |
| 139.9790 |
| 143.3124 |
| 142.6429 |
| 143.5870 |
| 142.8491 |
| 141.4237 |
| 139.7276 |
| 137.8472 |
| 139.6598 |
| 140.4341 |
| 139.0918 |
| 137.8985 |
| 139.2574 |
| 138.6786 |
| 139.5354 |
| 139.3951 |
| 139.4081 |
| 138.8644 |
| 140.3165 |
| 139.6880 |
| 139.7460 |
| 139.9947 |
| 139.3668 |
| 139.0293 |
| 140.0137 |
| 139.2614 |
| 138.4511 |
| 137.9378 |
| 139.7835 |
| 140.0742 |
| 140.8868 |
| 141.4137 |
| 140.9998 |
| 140.9799 |
| 142.8673 |
| 142.1843 |
| 142.2107 |
| 142.7037 |
| 144.5124 |
| 145.0208 |
| 144.5227 |
| 146.5020 |
| 146.9434 |
| 146.0039 |
| 147.3282 |
| 147.5881 |
| 147.6536 |
| 150.2166 |
| 151.5624 |
| 152.4233 |
| 154.0127 |
| 154.9416 |
| 154.5169 |
| 154.9902 |
| 154.7764 |
| 154.6324 |
| 156.1734 |
| 155.1778 |
| 155.3783 |
| 155.5212 |
| 153.6195 |
| 153.3360 |
| 152.7720 |
| 152.0156 |
| 155.1317 |
| 154.6833 |
| 155.0471 |
| 155.4762 |
| 155.6463 |
| 157.6075 |
| 160.3323 |
| 161.4808 |
| 165.6359 |
| 165.5963 |
| 165.5633 |
| 166.1170 |
| 165.9196 |
| 165.3642 |
| 165.8017 |
| 165.7480 |
| 165.6741 |
| 165.5324 |
| 165.9396 |
| 165.4480 |
| 165.5291 |
| 165.3015 |
| 166.0521 |
| 165.4859 |
| 165.9454 |
| 164.6882 |
| 165.3158 |
| 165.3745 |
| 163.5667 |
| 165.2681 |
| 165.3235 |
| 165.4004 |
| 165.2898 |
| 165.1740 |
| 165.0969 |
| 164.6023 |
| 164.9476 |
| 161.9132 |
| 162.0791 |
| 172.9940 |
| 172.7325 |
| 172.6186 |
| 172.8394 |
| 173.3185 |
| 174.3059 |
| 174.3142 |
| 174.3645 |
| 175.2037 |
| 165.3184 |
| 166.0155 |
| 165.3916 |
| 165.1047 |
| 165.3207 |
| 165.8740 |
| 165.2174 |
| 166.0268 |
| 166.0445 |
| 166.2454 |
| 166.3161 |
| 186.4040 |
| 184.6577 |
| 184.1818 |
| 186.4975 |
| 186.3231 |
| 185.6919 |
| 186.5266 |
| 186.4459 |
| 185.5258 |
| 186.6842 |
| 185.5532 |
| 186.8093 |
| 186.1192 |
| 186.3174 |
| 186.3323 |
| 187.0899 |
| 185.9037 |
| 186.1841 |
| 186.9616 |
| 186.3321 |
| 186.8473 |
| 186.8481 |
| 187.2785 |
| 186.1361 |
| 186.5624 |
| 187.3658 |
| 187.1176 |
| 187.4295 |
| 186.9912 |
| 187.4657 |
| 187.4235 |
| 187.5158 |
| 187.5638 |
| 187.4914 |
| 186.9264 |
| 186.6053 |
| 187.6842 |
| 187.1587 |
| 187.2796 |
| 186.3436 |
| 186.7785 |
| 186.6593 |
| 186.5104 |
| 187.0523 |
| 186.0605 |
| 185.9374 |
| 187.2946 |
| 187.1689 |
| 186.2804 |
| 187.0129 |
| 184.3436 |
| 185.6545 |
| 185.5788 |
| 184.7865 |
| 184.3092 |
| 184.0898 |
| 184.3362 |
| 182.1942 |
| 189.2972 |
| 189.5890 |
| 188.9735 |
| 181.8380 |
| 181.0371 |
| 186.1589 |
| 180.7654 |
| 181.7719 |
| 181.8462 |
| 182.4821 |
| 181.4045 |
| 182.0762 |
| 179.4887 |
| 184.1497 |
| 175.5925 |
| 185.6043 |
| 184.0172 |
| 182.3191 |
| 183.4937 |
| 185.8916 |
| 184.4179 |
| 184.3434 |
| 178.3931 |
| 178.3947 |
| 177.4676 |
| 178.9971 |
| 178.8385 |
| 178.1869 |
| 176.8838 |
| 176.8782 |
| 174.4297 |
| 174.7057 |
| 174.6974 |
| 174.3592 |
| 174.2222 |
| 174.1745 |
| 172.2320 |
| 178.2438 |
| 177.9146 |
| 178.0204 |
| 174.3706 |
| 170.9941 |
| 173.8690 |
| 174.1857 |
| 179.4428 |
| 170.3570 |
| 170.4093 |
| 170.3526 |
| 169.5062 |
| 171.5165 |
| 170.6559 |
| 171.5251 |
| 171.5144 |
| 179.3281 |
| 178.6981 |
| 171.9814 |
| 179.3019 |
| 180.0280 |
| 178.3984 |
| 180.1265 |
| 179.7329 |
| 170.1000 |
| 170.2861 |
| 171.0910 |
| 171.4767 |
| 171.2642 |
| 171.5713 |
| 165.9476 |
| 165.4027 |
| 181.1946 |
| 180.9412 |
| 181.1235 |
| 178.9234 |
| 181.6936 |
| 181.6901 |
| 181.0562 |
| 179.7637 |
| 180.2799 |
| 179.9721 |
| 180.1482 |
| 181.2620 |
| 179.1259 |
| 180.0073 |
| 176.4028 |
| 179.5471 |
| 180.8680 |
| 182.5921 |
| 182.6012 |
| 186.9198 |
| 182.9706 |
| 181.6201 |
| 181.6590 |
| 180.8244 |
| 181.8861 |
| 180.2353 |
| 182.0645 |
| 181.3693 |
| 187.2133 |
| 186.1927 |
| 185.4615 |
| 183.9225 |
| 185.3363 |
| 185.3613 |
| 184.7753 |
| 184.8305 |
| 183.6876 |
| 183.8413 |
| 186.3608 |
| 187.6181 |
| 187.6037 |
| 188.3013 |
| 188.5690 |
| 189.3062 |
| 188.5190 |
| 188.0755 |
| 188.7664 |
| 190.6173 |
| 181.8138 |
| 181.5527 |
| 181.1528 |
| 180.6849 |
| 188.0479 |