Istoria de rate de zi cu zi AED /BYR întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dirham din Emiratele Arabe Unite = 6 639.2968 rublă belarusă
minim asupra
1 dirham din Emiratele Arabe Unite = 529.0002 rublă belarusă
Date | AED/BYR |
---|---|
689.6346 | |
688.8976 | |
691.2737 | |
691.3018 | |
693.7967 | |
684.5904 | |
692.9494 | |
686.9089 | |
685.0535 | |
681.4523 | |
684.9971 | |
685.5762 | |
686.9182 | |
687.1626 | |
687.5881 | |
685.9899 | |
684.5524 | |
681.3914 | |
681.2939 | |
677.6563 | |
678.8088 | |
680.8996 | |
685.5092 | |
685.2866 | |
682.2523 | |
682.9109 | |
689.8187 | |
690.4281 | |
693.6309 | |
688.8794 | |
693.7747 | |
692.8430 | |
697.9609 | |
694.7412 | |
688.4245 | |
687.0043 | |
687.9571 | |
685.3983 | |
684.6252 | |
684.0542 | |
679.1263 | |
679.6503 | |
679.1223 | |
671.7062 | |
677.7397 | |
681.6200 | |
682.8418 | |
681.7222 | |
683.3881 | |
698.3028 | |
700.7699 | |
695.9098 | |
692.4406 | |
690.0516 | |
688.2357 | |
682.7272 | |
689.9104 | |
685.1916 | |
684.3924 | |
683.0317 | |
682.7244 | |
682.7364 | |
688.5345 | |
688.3971 | |
685.8389 | |
685.7814 | |
684.5522 | |
685.0714 | |
685.3400 | |
684.0435 | |
686.7846 | |
692.7057 | |
694.7275 | |
686.7231 | |
686.5572 | |
684.8725 | |
688.5835 | |
687.5503 | |
680.6385 | |
695.2899 | |
683.1095 | |
687.8752 | |
682.5150 | |
688.1385 | |
689.5196 | |
683.8999 | |
689.9524 | |
687.1712 | |
685.6138 | |
683.1415 | |
686.1142 | |
684.3081 | |
686.9294 | |
901.1320 | |
899.9766 | |
899.2526 | |
904.3418 | |
903.5253 | |
896.7418 | |
898.3633 | |
898.1700 | |
900.3482 | |
883.3821 | |
917.1055 | |
889.2324 | |
891.3105 | |
841.7591 | |
746.7609 | |
700.6081 | |
703.0830 | |
697.5227 | |
694.0246 | |
702.8520 | |
702.8212 | |
701.3086 | |
697.2933 | |
683.7083 | |
688.9316 | |
688.1924 | |
690.7722 | |
691.9216 | |
673.8845 | |
675.0343 | |
662.9139 | |
664.1413 | |
656.5636 | |
664.7241 | |
670.9584 | |
684.1116 | |
678.6664 | |
674.7897 | |
681.6946 | |
679.9020 | |
683.6868 | |
683.8971 | |
678.1183 | |
685.3774 | |
681.6405 | |
682.9521 | |
687.7528 | |
699.2377 | |
693.7567 | |
684.3614 | |
687.4049 | |
674.7518 | |
684.9168 | |
683.4314 | |
673.3161 | |
655.1778 | |
687.8808 | |
692.2356 | |
696.7465 | |
705.1570 | |
714.8068 | |
718.1557 | |
716.2064 | |
705.2368 | |
708.2434 | |
704.6273 | |
697.1924 | |
701.1018 | |
708.6842 | |
715.2094 | |
694.7768 | |
697.5277 | |
700.2828 | |
701.0079 | |
699.4943 | |
680.3019 | |
686.3633 | |
698.6858 | |
707.6121 | |
696.8545 | |
692.2040 | |
703.3573 | |
724.0224 | |
691.5074 | |
698.2891 | |
698.7783 | |
712.8018 | |
713.6034 | |
704.4152 | |
705.7183 | |
715.5194 | |
721.4677 | |
698.8269 | |
668.3105 | |
666.5538 | |
661.3663 | |
647.6307 | |
647.8708 | |
656.3017 | |
659.9816 | |
659.8938 | |
637.8068 | |
642.1873 | |
641.6671 | |
661.1707 | |
645.0105 | |
654.3360 | |
663.3489 | |
666.5593 | |
669.3159 | |
6 639.2968 | |
662.7033 | |
700.3212 | |
704.7750 | |
713.5407 | |
642.8404 | |
640.8042 | |
602.6537 | |
603.4856 | |
596.2047 | |
594.9251 | |
583.2673 | |
577.0530 | |
575.4826 | |
574.6888 | |
578.1647 | |
578.3546 | |
567.3991 | |
569.7182 | |
574.8121 | |
564.0077 | |
559.9355 | |
555.2597 | |
555.4881 | |
557.3783 | |
555.3588 | |
554.0207 | |
558.8633 | |
566.8346 | |
563.5894 | |
555.5363 | |
556.1070 | |
568.9522 | |
572.2643 | |
561.1768 | |
567.9361 | |
554.6998 | |
554.9362 | |
551.6533 | |
550.8903 | |
552.7415 | |
558.3485 | |
558.6286 | |
552.4593 | |
563.7815 | |
567.3399 | |
560.3335 | |
563.3830 | |
565.9967 | |
568.8742 | |
577.7351 | |
577.4929 | |
568.3025 | |
574.5786 | |
579.9345 | |
581.8112 | |
575.4455 | |
575.1122 | |
581.4489 | |
581.9635 | |
578.9353 | |
583.4685 | |
586.7758 | |
586.1430 | |
585.0412 | |
584.9851 | |
584.8943 | |
588.7795 | |
584.1709 | |
581.2505 | |
576.9323 | |
581.4906 | |
576.3205 | |
578.2535 | |
576.0721 | |
582.6603 | |
575.8687 | |
578.1210 | |
582.1595 | |
579.4795 | |
586.5060 | |
575.1044 | |
571.1830 | |
585.5680 | |
572.2343 | |
568.1788 | |
555.4370 | |
551.6867 | |
560.7040 | |
545.8721 | |
540.8154 | |
542.2320 | |
536.2553 | |
551.6606 | |
537.8035 | |
551.2228 | |
550.3434 | |
548.4761 | |
550.0771 | |
550.7959 | |
546.8434 | |
544.2557 | |
546.3116 | |
540.8546 | |
538.9519 | |
533.3994 | |
532.3633 | |
534.7649 | |
529.2733 | |
533.1510 | |
529.0656 | |
552.9689 | |
534.0861 | |
539.3688 | |
539.4595 | |
549.4808 | |
549.6272 | |
5 392.8460 | |
5 452.1200 | |
5 398.2622 | |
5 442.3705 | |
5 456.0998 | |
5 459.4467 | |
5 449.3944 | |
5 472.9025 | |
5 306.4907 | |
5 309.8475 | |
5 149.9402 | |
5 131.8149 | |
5 155.9826 | |
5 160.0507 | |
5 106.3009 | |
5 061.5854 | |
5 062.6225 | |
5 090.2049 | |
5 059.9268 | |
5 125.3446 | |
5 140.9032 | |
5 130.4177 | |
5 121.3193 | |
5 201.5252 | |
5 276.6967 | |
5 311.9289 | |
5 323.4251 | |
5 413.4855 | |
5 432.1458 | |
5 406.2202 | |
5 377.8212 | |
5 439.4145 | |
5 386.9803 | |
5 515.9754 | |
5 543.4783 | |
5 549.9813 | |
5 573.0720 | |
5 691.7603 | |
5 715.1669 | |
5 676.5036 | |
5 576.4263 | |
5 642.0796 | |
5 686.9565 | |
5 725.0257 | |
5 721.4903 | |
5 706.3669 | |
5 717.3712 | |
5 635.2163 | |
5 657.2955 | |
5 622.8190 | |
5 712.8176 | |
5 719.7243 | |
5 789.4189 | |
5 793.1897 | |
5 822.6191 | |
5 692.4889 | |
5 629.2246 | |
5 705.7812 | |
5 698.6161 | |
5 635.9305 | |
5 482.2485 | |
5 519.3983 | |
5 569.7217 | |
5 504.5054 | |
5 435.4787 | |
5 401.2825 | |
5 386.6279 | |
5 417.2047 | |
5 388.4554 | |
5 432.9554 | |
5 412.7212 | |
5 350.3369 | |
5 414.0391 | |
5 463.6591 | |
5 424.7377 | |
5 508.3234 | |
5 452.2341 | |
5 477.3721 | |
5 452.5697 | |
5 467.8631 | |
5 399.4925 | |
5 384.8640 | |
5 462.6065 | |
5 355.6873 | |
5 318.8581 | |
5 257.6981 | |
5 297.5679 | |
5 248.7486 | |
5 345.8528 | |
5 432.0329 | |
5 456.9644 | |
5 471.6495 | |
5 509.0276 | |
5 516.5326 | |
5 610.2736 | |
5 780.9746 | |
5 858.9066 | |
5 902.9813 | |
5 991.7811 | |
5 796.4401 | |
5 773.8491 | |
5 736.3232 | |
5 343.5358 | |
5 083.6481 | |
5 081.5595 | |
4 989.7063 | |
4 993.5736 | |
4 971.6046 | |
4 914.2542 | |
4 943.1298 | |
4 864.8711 | |
4 861.6580 | |
4 779.4624 | |
4 754.5551 | |
4 704.4555 | |
4 683.1826 | |
4 674.2828 | |
4 830.6938 | |
4 824.5263 | |
4 770.3789 | |
4 847.7373 | |
4 824.0149 | |
4 758.1332 | |
4 564.0025 | |
4 370.7312 | |
4 289.8942 | |
4 164.1088 | |
4 117.5777 | |
4 135.9507 | |
4 159.3277 | |
4 177.3873 | |
4 172.3043 | |
4 173.0246 | |
4 167.2742 | |
4 218.9336 | |
4 047.1949 | |
3 913.8176 | |
3 842.0783 | |
3 901.0475 | |
3 885.9557 | |
3 897.1571 | |
3 880.4003 | |
3 914.7120 | |
3 966.9037 | |
3 986.9958 | |
4 020.5870 | |
4 110.0612 | |
4 048.0719 | |
4 065.2687 | |
4 046.0853 | |
4 127.6565 | |
4 194.0579 | |
4 247.6663 | |
4 107.2519 | |
4 098.3237 | |
3 839.5965 | |
2 992.8956 | |
2 990.6534 | |
3 030.9878 | |
3 024.1898 | |
2 952.5403 | |
2 957.5706 | |
2 955.0000 | |
2 943.0763 | |
2 929.0970 | |
2 918.7597 | |
2 915.3257 | |
2 911.3480 | |
2 906.2259 | |
2 906.5544 | |
2 891.4241 | |
2 872.2058 | |
2 857.6449 | |
2 854.3927 | |
2 844.3989 | |
2 832.5634 | |
2 826.4608 | |
2 816.2036 | |
2 813.1548 | |
2 798.9149 | |
2 799.0852 | |
2 792.8555 | |
2 782.5645 | |
2 783.7120 | |
2 773.5647 | |
2 772.4077 | |
2 760.9054 | |
2 753.5608 | |
2 740.0100 | |
2 737.8205 | |
2 728.2388 | |
2 722.7347 | |
2 720.9672 | |
2 714.2429 | |
2 707.3769 | |
2 698.6605 | |
2 689.4560 | |
2 683.6218 | |
2 674.3884 | |
2 667.7863 | |
2 663.0011 | |
2 660.5094 | |
2 643.7375 | |
2 635.5257 | |
2 633.0800 | |
2 619.1837 | |
2 612.3897 | |
2 600.2581 | |
2 608.8841 | |
2 601.0783 | |
2 586.4862 | |
2 571.1770 | |
2 557.9916 | |
2 547.5044 | |
2 539.0829 | |
2 529.1328 | |
2 529.8707 | |
2 514.4711 | |
2 505.3451 | |
2 502.9111 | |
2 496.3900 | |
2 487.0790 | |
2 475.5641 | |
2 460.5468 | |
2 458.7236 | |
2 460.2869 | |
2 455.3293 | |
2 431.8453 | |
2 430.6941 | |
2 422.0986 | |
2 415.5293 | |
2 416.3129 | |
2 415.2126 | |
2 407.2792 | |
2 411.6783 | |
2 389.7887 | |
2 381.6381 | |
2 371.0052 | |
2 368.4335 | |
2 365.9595 | |
2 370.3425 | |
2 362.9174 | |
2 362.3362 | |
2 358.5306 | |
2 354.5468 | |
2 352.8934 | |
2 349.4004 | |
2 363.0678 | |
2 361.7501 | |
2 348.0531 | |
2 347.5555 | |
2 353.3567 | |
2 352.5809 | |
2 342.5023 | |
2 349.7970 | |
2 361.0411 | |
2 362.6048 | |
2 355.6914 | |
2 360.3635 | |
2 360.5631 | |
2 349.9162 | |
2 331.4228 | |
2 340.0230 | |
2 332.9500 | |
2 345.8806 | |
2 331.5499 | |
2 326.9214 | |
2 327.6359 | |
2 335.5699 | |
2 336.5411 | |
2 324.5356 | |
2 328.3519 | |
2 327.7750 | |
2 335.1311 | |
2 325.1309 | |
2 310.6856 | |
2 292.4154 | |
2 296.3940 | |
2 293.6556 | |
2 275.8932 | |
2 270.5709 | |
2 267.8721 | |
2 267.0980 | |
2 262.7758 | |
2 275.8549 | |
2 296.5293 | |
2 291.7810 | |
2 272.0163 | |
2 265.3296 | |
2 250.8200 | |
2 251.8485 | |
2 289.7604 | |
2 242.5757 | |
2 234.7055 | |
2 212.5931 | |
2 208.4497 | |
2 191.5409 | |
2 183.3877 | |
2 189.8256 | |
2 206.7310 | |
2 190.5281 | |
2 186.1084 | |
2 185.0163 | |
2 228.6812 | |
2 228.5488 | |
2 202.9139 | |
2 253.1622 | |
2 255.9481 | |
2 277.9544 | |
2 276.6716 | |
2 287.2607 | |
2 296.2823 | |
2 296.0507 | |
2 279.2394 | |
2 300.8868 | |
2 309.0204 | |
2 325.1174 | |
2 338.0257 | |
2 366.4541 | |
2 385.6685 | |
1 607.9436 | |
1 606.0025 | |
1 564.4785 | |
1 196.6115 | |
1 196.2398 | |
1 196.3551 | |
1 190.2647 | |
1 169.0300 | |
1 151.5130 | |
1 132.3407 | |
1 116.1432 | |
1 103.5690 | |
1 100.1890 | |
1 098.3666 | |
1 096.3168 | |
1 090.0590 | |
1 089.2725 | |
1 095.7352 | |
1 094.0153 | |
1 086.3326 | |
1 093.3133 | |
1 091.8905 | |
1 093.1042 | |
1 092.8070 | |
1 091.4871 | |
843.5671 | |
834.6501 | |
827.4511 | |
824.2983 | |
829.1254 | |
833.6356 | |
830.0485 | |
829.0841 | |
827.5903 | |
822.3355 | |
823.6299 | |
821.3138 | |
823.1316 | |
822.6494 | |
821.2326 | |
820.0408 | |
820.9011 | |
820.6694 | |
820.2422 | |
821.5969 | |
817.0392 | |
817.7540 | |
817.6976 | |
820.2731 | |
822.5237 | |
825.3964 | |
823.4818 | |
825.3940 | |
822.4817 | |
819.6147 | |
817.3859 | |
821.6596 | |
815.0093 | |
820.0746 | |
821.6547 | |
825.0664 | |
823.3485 | |
819.9444 | |
820.4861 | |
818.1828 | |
815.6234 | |
809.7544 | |
809.9159 | |
810.9907 | |
814.6006 | |
820.2095 | |
821.4528 | |
820.9891 | |
821.3816 | |
821.8877 | |
820.9098 | |
816.2748 | |
816.0982 | |
815.9256 | |
820.4183 | |
808.8343 | |
813.3683 | |
812.2288 | |
808.2476 | |
811.3411 | |
809.0568 | |
810.5316 | |
806.4881 | |
797.3317 | |
799.3175 | |
795.6440 | |
789.4957 | |
789.4993 | |
788.7036 | |
782.3360 | |
774.0422 | |
775.4925 | |
779.6216 | |
775.1104 | |
785.8296 | |
774.1059 | |
766.8718 | |
757.6071 | |
744.1036 | |
741.1339 | |
740.4582 | |
745.4578 | |
739.0627 | |
742.4071 | |
746.7914 | |
752.3126 | |
752.5392 | |
753.8057 | |
759.5817 | |
770.7398 | |
772.6382 | |
771.4990 | |
775.5089 | |
770.6133 | |
769.4448 | |
766.2403 | |
770.4443 | |
785.1792 | |
775.5842 | |
771.7904 | |
774.2358 | |
771.0420 | |
763.2423 | |
757.1870 | |
748.5980 | |
755.8756 | |
758.6745 | |
764.7191 | |
771.3187 | |
771.6359 | |
766.6649 | |
764.7119 | |
768.0582 | |
760.7105 | |
778.7995 | |
783.6631 | |
778.0346 | |
772.3947 | |
763.0258 | |
759.4546 | |
758.9977 | |
733.0557 | |
728.7640 | |
720.6798 | |
591.5602 | |
600.6083 | |
599.7982 | |
597.3556 | |
593.1627 | |
584.5902 | |
581.4354 | |
575.6189 | |
575.4855 | |
577.3345 | |
575.0007 | |
574.6155 | |
576.2344 | |
574.9061 | |
574.8959 | |
567.8217 | |
575.7575 | |
577.3479 | |
574.9119 | |
574.5007 | |
575.1702 | |
575.2442 | |
575.8686 | |
576.2281 | |
577.1463 | |
577.7319 | |
579.1921 | |
579.5141 | |
579.4353 | |
579.0339 | |
580.5654 | |
582.2169 | |
581.5857 | |
582.1116 | |
582.6232 | |
582.8659 | |
584.4197 | |
583.0740 | |
583.7768 | |
584.8408 | |
584.8751 | |
585.4104 | |
585.5819 | |
585.4121 | |
583.9314 | |
584.0046 | |
584.8854 | |
585.6201 | |
585.1012 | |
585.6522 | |
585.4900 | |
585.9918 | |
585.2148 | |
585.4471 | |
586.1457 | |
586.6496 | |
586.3272 | |
587.2814 | |
586.3158 | |
584.7682 | |
585.3689 | |
585.1171 | |
585.4328 | |
585.8731 | |
585.4844 | |
586.8106 | |
585.0269 | |
585.4236 | |
584.6530 | |
580.8418 | |
584.6917 | |
584.9148 | |
584.1035 | |
584.0942 | |
583.7214 | |
584.1279 | |
584.1629 | |
584.4071 | |
584.4638 | |
583.7600 | |
583.1926 | |
584.0113 | |
584.0748 | |
583.7171 | |
583.8615 | |
584.2175 | |
584.3804 | |
583.9109 | |
583.9346 | |
584.0960 | |
584.3582 | |
583.6523 | |
583.8251 | |
584.1161 | |
583.9264 | |
584.4868 | |
584.3739 | |
583.1524 | |
584.5189 | |
584.0478 | |
583.9636 | |
584.0106 | |
583.9696 | |
583.2610 | |
584.0103 | |
583.3406 | |
583.3306 | |
583.1549 | |
583.2280 | |
583.1203 | |
583.1229 | |
583.0017 | |
583.2620 | |
583.2837 | |
583.5370 | |
583.4017 | |
583.4192 | |
583.5074 | |
584.1102 | |
584.4064 | |
584.0354 | |
585.2846 | |
583.9338 | |
584.7469 | |
584.2389 | |
584.3133 | |
584.7583 | |
584.2587 | |
584.1882 | |
584.8731 | |
585.6431 | |
585.0129 | |
584.7628 | |
585.2397 | |
585.3028 | |
581.8582 | |
585.0037 | |
585.1074 | |
584.3385 | |
586.0987 | |
585.3014 | |
585.9814 | |
586.0119 | |
586.1124 | |
585.9404 | |
586.0128 | |
585.8922 | |
586.1563 | |
586.3469 | |
586.2075 | |
585.9824 | |
585.9638 | |
586.4763 | |
586.2986 | |
586.1889 | |
586.7583 | |
586.2427 | |
586.6750 | |
586.2937 | |
586.7935 | |
584.4768 | |
585.5713 | |
585.6333 | |
585.4425 | |
586.1528 | |
586.6305 | |
586.7218 | |
585.7188 | |
586.3048 | |
587.2305 | |
589.2097 | |
586.1138 | |
586.0552 | |
586.6166 | |
586.5341 | |
586.4268 | |
584.7313 | |
586.4413 | |
585.2373 | |
585.4772 | |
585.3455 | |
586.8303 | |
586.1450 | |
585.9569 | |
583.7838 | |
586.5161 | |
585.7756 | |
585.6587 | |
586.3330 | |
584.7883 | |
586.6232 | |
586.8145 | |
586.5291 | |
585.6372 | |
587.0542 | |
587.3065 | |
587.6748 | |
587.2171 | |
587.0384 | |
586.9461 | |
588.9378 | |
588.1963 | |
590.2726 | |
590.7442 | |
591.6530 | |
593.0499 | |
592.6579 | |
592.3485 | |
592.1531 | |
593.3571 | |
592.6362 | |
593.0916 | |
593.1882 | |
594.2708 | |
594.7018 | |
593.5213 | |
593.1019 | |
594.0878 | |
592.1761 | |
592.6085 | |
591.0915 | |
592.4053 | |
592.3819 | |
590.4044 | |
589.6937 | |
591.2607 | |
590.5503 | |
589.7087 | |
588.9047 | |
588.4778 | |
589.2116 | |
589.7593 | |
588.2443 | |
588.2873 | |
578.5867 | |
588.9927 | |
587.9422 | |
587.5801 | |
587.5938 | |
587.8098 | |
587.0779 | |
587.3768 | |
586.9058 | |
588.3596 | |
587.6551 | |
586.8048 | |
586.7111 | |
587.0719 | |
586.8024 |