Istoria de rate de zi cu zi ADP /RUB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă andorrană = 0.9317 rublă rusească
minim asupra
1 pesetă andorrană = 0.3296 rublă rusească
Istoria Prețul de RUB / ADP
Date | ADP/RUB |
| 0.5940 |
| 0.5912 |
| 0.5999 |
| 0.5957 |
| 0.5971 |
| 0.6034 |
| 0.5975 |
| 0.6053 |
| 0.5995 |
| 0.5978 |
| 0.5968 |
| 0.6021 |
| 0.5980 |
| 0.5907 |
| 0.5847 |
| 0.5814 |
| 0.5755 |
| 0.5770 |
| 0.5982 |
| 0.5920 |
| 0.6094 |
| 0.5943 |
| 0.5898 |
| 0.5960 |
| 0.5866 |
| 0.5825 |
| 0.5907 |
| 0.5970 |
| 0.5929 |
| 0.6061 |
| 0.6175 |
| 0.6310 |
| 0.6234 |
| 0.6101 |
| 0.6198 |
| 0.6142 |
| 0.6243 |
| 0.6218 |
| 0.6124 |
| 0.6458 |
| 0.6332 |
| 0.6057 |
| 0.6012 |
| 0.6125 |
| 0.5989 |
| 0.5872 |
| 0.5533 |
| 0.5518 |
| 0.5421 |
| 0.5201 |
| 0.5165 |
| 0.5204 |
| 0.5228 |
| 0.5135 |
| 0.5319 |
| 0.5416 |
| 0.5387 |
| 0.4835 |
| 0.4843 |
| 0.4776 |
| 0.4815 |
| 0.4779 |
| 0.4609 |
| 0.4560 |
| 0.4506 |
| 0.4475 |
| 0.4510 |
| 0.4556 |
| 0.4372 |
| 0.4369 |
| 0.4008 |
| 0.3948 |
| 0.3825 |
| 0.3736 |
| 0.3807 |
| 0.3715 |
| 0.3673 |
| 0.3683 |
| 0.3671 |
| 0.3724 |
| 0.3429 |
| 0.3361 |
| 0.3621 |
| 0.3691 |
| 0.3649 |
| 0.3715 |
| 0.3593 |
| 0.3757 |
| 0.3785 |
| 0.3886 |
| 0.3594 |
| 0.3522 |
| 0.3774 |
| 0.3574 |
| 0.3378 |
| 0.3461 |
| 0.3615 |
| 0.3943 |
| 0.4136 |
| 0.3761 |
| 0.4055 |
| 0.4436 |
| 0.4466 |
| 0.4839 |
| 0.7062 |
| 0.7892 |
| 0.9317 |
| 0.7078 |
| 0.5466 |
| 0.5200 |
| 0.5189 |
| 0.5220 |
| 0.5355 |
| 0.5225 |
| 0.5100 |
| 0.5054 |
| 0.4997 |
| 0.5022 |
| 0.4985 |
| 0.5044 |
| 0.5055 |
| 0.5068 |
| 0.4954 |
| 0.4962 |
| 0.4993 |
| 0.4873 |
| 0.4971 |
| 0.4990 |
| 0.5064 |
| 0.5105 |
| 0.5173 |
| 0.5157 |
| 0.5210 |
| 0.5208 |
| 0.5232 |
| 0.5189 |
| 0.5196 |
| 0.5209 |
| 0.5230 |
| 0.5294 |
| 0.5305 |
| 0.5237 |
| 0.5178 |
| 0.5235 |
| 0.5249 |
| 0.5336 |
| 0.5399 |
| 0.5394 |
| 0.5395 |
| 0.5422 |
| 0.5428 |
| 0.5446 |
| 0.5523 |
| 0.5535 |
| 0.5431 |
| 0.5354 |
| 0.5370 |
| 0.5307 |
| 0.5380 |
| 0.5430 |
| 0.5350 |
| 0.5386 |
| 0.5526 |
| 0.5497 |
| 0.5369 |
| 0.5457 |
| 0.5487 |
| 0.5433 |
| 0.5507 |
| 0.5391 |
| 0.5370 |
| 0.5484 |
| 0.5411 |
| 0.5440 |
| 0.5422 |
| 0.5638 |
| 0.5428 |
| 0.5490 |
| 0.5469 |
| 0.5537 |
| 0.5559 |
| 0.5396 |
| 0.5367 |
| 0.5381 |
| 0.5298 |
| 0.5290 |
| 0.5257 |
| 0.5189 |
| 0.5165 |
| 0.5063 |
| 0.4910 |
| 0.4828 |
| 0.4884 |
| 0.4742 |
| 0.4676 |
| 0.4744 |
| 0.4628 |
| 0.4621 |
| 0.4695 |
| 0.4769 |
| 0.4789 |
| 0.4899 |
| 0.4842 |
| 0.4930 |
| 0.4833 |
| 0.4932 |
| 0.5278 |
| 0.5142 |
| 0.4991 |
| 0.5116 |
| 0.4440 |
| 0.4258 |
| 0.4136 |
| 0.4204 |
| 0.4235 |
| 0.4168 |
| 0.4108 |
| 0.4097 |
| 0.4159 |
| 0.4174 |
| 0.4154 |
| 0.4184 |
| 0.4226 |
| 0.4275 |
| 0.4231 |
| 0.4252 |
| 0.4237 |
| 0.4245 |
| 0.4250 |
| 0.4273 |
| 0.4260 |
| 0.4285 |
| 0.4248 |
| 0.4215 |
| 0.4233 |
| 0.4352 |
| 0.4400 |
| 0.4412 |
| 0.4460 |
| 0.4412 |
| 0.4441 |
| 0.4249 |
| 0.4245 |
| 0.4242 |
| 0.4293 |
| 0.4270 |
| 0.4286 |
| 0.4340 |
| 0.4404 |
| 0.4416 |
| 0.4331 |
| 0.4329 |
| 0.4410 |
| 0.4397 |
| 0.4334 |
| 0.4318 |
| 0.4372 |
| 0.4391 |
| 0.4394 |
| 0.4356 |
| 0.4385 |
| 0.4455 |
| 0.4476 |
| 0.4481 |
| 0.4503 |
| 0.4461 |
| 0.4507 |
| 0.4551 |
| 0.4537 |
| 0.4621 |
| 0.4607 |
| 0.4780 |
| 0.4704 |
| 0.4547 |
| 0.4551 |
| 0.4546 |
| 0.4571 |
| 0.4516 |
| 0.4578 |
| 0.4529 |
| 0.4500 |
| 0.4493 |
| 0.4567 |
| 0.4606 |
| 0.4521 |
| 0.4655 |
| 0.4780 |
| 0.4918 |
| 0.4743 |
| 0.4738 |
| 0.4627 |
| 0.4634 |
| 0.4427 |
| 0.4379 |
| 0.4426 |
| 0.4386 |
| 0.4410 |
| 0.4435 |
| 0.4416 |
| 0.4431 |
| 0.4443 |
| 0.4364 |
| 0.4355 |
| 0.4362 |
| 0.4436 |
| 0.4512 |
| 0.4572 |
| 0.4536 |
| 0.4559 |
| 0.4492 |
| 0.4252 |
| 0.4286 |
| 0.4283 |
| 0.4219 |
| 0.4120 |
| 0.4204 |
| 0.4272 |
| 0.4260 |
| 0.4190 |
| 0.4162 |
| 0.4154 |
| 0.4110 |
| 0.4159 |
| 0.4143 |
| 0.4156 |
| 0.4172 |
| 0.4194 |
| 0.4183 |
| 0.4180 |
| 0.4164 |
| 0.4064 |
| 0.4057 |
| 0.4113 |
| 0.4084 |
| 0.4103 |
| 0.4177 |
| 0.4114 |
| 0.4129 |
| 0.4204 |
| 0.4196 |
| 0.4235 |
| 0.4254 |
| 0.4246 |
| 0.4197 |
| 0.4091 |
| 0.4130 |
| 0.4051 |
| 0.3961 |
| 0.3915 |
| 0.3839 |
| 0.3831 |
| 0.3779 |
| 0.3825 |
| 0.3718 |
| 0.3820 |
| 0.3734 |
| 0.3638 |
| 0.3569 |
| 0.3634 |
| 0.3592 |
| 0.3711 |
| 0.3697 |
| 0.3760 |
| 0.3701 |
| 0.3697 |
| 0.3689 |
| 0.3688 |
| 0.3803 |
| 0.3849 |
| 0.3850 |
| 0.3808 |
| 0.3821 |
| 0.3838 |
| 0.3826 |
| 0.3863 |
| 0.3897 |
| 0.4120 |
| 0.4130 |
| 0.4082 |
| 0.4251 |
| 0.4225 |
| 0.4173 |
| 0.4059 |
| 0.4171 |
| 0.4151 |
| 0.4195 |
| 0.4314 |
| 0.4339 |
| 0.4365 |
| 0.4352 |
| 0.4342 |
| 0.4403 |
| 0.4295 |
| 0.4315 |
| 0.4487 |
| 0.4319 |
| 0.4186 |
| 0.4254 |
| 0.4274 |
| 0.4346 |
| 0.4364 |
| 0.4388 |
| 0.4483 |
| 0.4427 |
| 0.4494 |
| 0.4443 |
| 0.4536 |
| 0.4440 |
| 0.4484 |
| 0.4521 |
| 0.4607 |
| 0.4623 |
| 0.4627 |
| 0.4597 |
| 0.4691 |
| 0.4805 |
| 0.4995 |
| 0.5125 |
| 0.5373 |
| 0.5173 |
| 0.4956 |
| 0.5181 |
| 0.5057 |
| 0.4877 |
| 0.4806 |
| 0.4613 |
| 0.4629 |
| 0.4579 |
| 0.4432 |
| 0.4203 |
| 0.4158 |
| 0.4313 |