Istoria de rate de zi cu zi ADP /NZD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă andorrană = 0.011510 dolar neozeelandez
minim asupra
1 pesetă andorrană = 0.008795 dolar neozeelandez
Istoria Prețul de NZD / ADP
Date | ADP/NZD |
| 0.010769 |
| 0.010773 |
| 0.010787 |
| 0.010815 |
| 0.010819 |
| 0.010818 |
| 0.010842 |
| 0.010855 |
| 0.010746 |
| 0.010648 |
| 0.010703 |
| 0.010575 |
| 0.010543 |
| 0.010566 |
| 0.010666 |
| 0.010617 |
| 0.010765 |
| 0.010627 |
| 0.010529 |
| 0.010505 |
| 0.010507 |
| 0.010564 |
| 0.010568 |
| 0.010566 |
| 0.010793 |
| 0.010891 |
| 0.010934 |
| 0.010807 |
| 0.010925 |
| 0.010961 |
| 0.010750 |
| 0.010542 |
| 0.010602 |
| 0.010666 |
| 0.010854 |
| 0.010920 |
| 0.010926 |
| 0.011014 |
| 0.011046 |
| 0.010973 |
| 0.010829 |
| 0.010654 |
| 0.010726 |
| 0.010683 |
| 0.010658 |
| 0.010654 |
| 0.010639 |
| 0.010587 |
| 0.010557 |
| 0.010605 |
| 0.010647 |
| 0.010337 |
| 0.010467 |
| 0.010430 |
| 0.010697 |
| 0.010762 |
| 0.010623 |
| 0.010372 |
| 0.010364 |
| 0.010345 |
| 0.010262 |
| 0.010140 |
| 0.010222 |
| 0.010081 |
| 0.010070 |
| 0.010187 |
| 0.010128 |
| 0.010143 |
| 0.010141 |
| 0.010026 |
| 0.009921 |
| 0.009977 |
| 0.010087 |
| 0.010099 |
| 0.010184 |
| 0.010138 |
| 0.010204 |
| 0.010415 |
| 0.010459 |
| 0.010474 |
| 0.010332 |
| 0.010207 |
| 0.010107 |
| 0.009906 |
| 0.009797 |
| 0.009771 |
| 0.009671 |
| 0.009602 |
| 0.009745 |
| 0.009741 |
| 0.009820 |
| 0.009912 |
| 0.009867 |
| 0.010091 |
| 0.010105 |
| 0.009980 |
| 0.009979 |
| 0.009910 |
| 0.009875 |
| 0.009963 |
| 0.009941 |
| 0.010046 |
| 0.009803 |
| 0.009731 |
| 0.009626 |
| 0.009746 |
| 0.009553 |
| 0.009962 |
| 0.010152 |
| 0.010269 |
| 0.010361 |
| 0.010260 |
| 0.010152 |
| 0.010091 |
| 0.010065 |
| 0.010006 |
| 0.009991 |
| 0.010098 |
| 0.010047 |
| 0.010048 |
| 0.009938 |
| 0.009723 |
| 0.009700 |
| 0.009724 |
| 0.009712 |
| 0.009738 |
| 0.009844 |
| 0.010002 |
| 0.010031 |
| 0.010032 |
| 0.010044 |
| 0.009978 |
| 0.010000 |
| 0.010132 |
| 0.010240 |
| 0.010072 |
| 0.010090 |
| 0.010215 |
| 0.010134 |
| 0.010229 |
| 0.010206 |
| 0.010114 |
| 0.010172 |
| 0.010249 |
| 0.010199 |
| 0.010142 |
| 0.010103 |
| 0.010176 |
| 0.010122 |
| 0.010036 |
| 0.010070 |
| 0.010042 |
| 0.010068 |
| 0.010181 |
| 0.010051 |
| 0.010091 |
| 0.010056 |
| 0.009987 |
| 0.009954 |
| 0.009977 |
| 0.010082 |
| 0.010022 |
| 0.010124 |
| 0.010137 |
| 0.010202 |
| 0.010189 |
| 0.010259 |
| 0.010336 |
| 0.010365 |
| 0.010307 |
| 0.010341 |
| 0.010221 |
| 0.010271 |
| 0.010321 |
| 0.010414 |
| 0.010551 |
| 0.010632 |
| 0.010729 |
| 0.010679 |
| 0.010652 |
| 0.010690 |
| 0.010608 |
| 0.010650 |
| 0.010616 |
| 0.010656 |
| 0.010860 |
| 0.010892 |
| 0.010700 |
| 0.010688 |
| 0.010577 |
| 0.010464 |
| 0.010433 |
| 0.010369 |
| 0.010516 |
| 0.010438 |
| 0.010484 |
| 0.010346 |
| 0.010645 |
| 0.010729 |
| 0.010861 |
| 0.010691 |
| 0.010831 |
| 0.010799 |
| 0.010808 |
| 0.010758 |
| 0.010913 |
| 0.011033 |
| 0.011270 |
| 0.011104 |
| 0.010811 |
| 0.010688 |
| 0.010280 |
| 0.010119 |
| 0.010265 |
| 0.010293 |
| 0.010119 |
| 0.010094 |
| 0.010101 |
| 0.010089 |
| 0.009998 |
| 0.010049 |
| 0.010155 |
| 0.010154 |
| 0.010246 |
| 0.010318 |
| 0.010405 |
| 0.010423 |
| 0.010447 |
| 0.010499 |
| 0.010453 |
| 0.010512 |
| 0.010484 |
| 0.010462 |
| 0.010494 |
| 0.010428 |
| 0.010329 |
| 0.010452 |
| 0.010449 |
| 0.010398 |
| 0.010455 |
| 0.010304 |
| 0.010104 |
| 0.009993 |
| 0.010068 |
| 0.010172 |
| 0.010169 |
| 0.010344 |
| 0.010383 |
| 0.010290 |
| 0.010255 |
| 0.010276 |
| 0.010266 |
| 0.010271 |
| 0.010188 |
| 0.010078 |
| 0.010127 |
| 0.010041 |
| 0.010040 |
| 0.009918 |
| 0.009839 |
| 0.009954 |
| 0.009901 |
| 0.009987 |
| 0.009921 |
| 0.009917 |
| 0.010063 |
| 0.009995 |
| 0.010054 |
| 0.010156 |
| 0.010102 |
| 0.010215 |
| 0.010275 |
| 0.010188 |
| 0.010022 |
| 0.009929 |
| 0.009851 |
| 0.010053 |
| 0.010064 |
| 0.010043 |
| 0.010298 |
| 0.010477 |
| 0.010513 |
| 0.010593 |
| 0.010709 |
| 0.010538 |
| 0.010636 |
| 0.010688 |
| 0.010686 |
| 0.010567 |
| 0.010476 |
| 0.010402 |
| 0.010423 |
| 0.010323 |
| 0.010311 |
| 0.010363 |
| 0.010372 |
| 0.010318 |
| 0.010427 |
| 0.010207 |
| 0.010085 |
| 0.010085 |
| 0.010002 |
| 0.010071 |
| 0.010192 |
| 0.010367 |
| 0.010211 |
| 0.010318 |
| 0.010264 |
| 0.010105 |
| 0.010137 |
| 0.010258 |
| 0.010254 |
| 0.010240 |
| 0.010159 |
| 0.010152 |
| 0.010122 |
| 0.010181 |
| 0.010227 |
| 0.010160 |
| 0.010065 |
| 0.010106 |
| 0.010028 |
| 0.010187 |
| 0.010155 |
| 0.010126 |
| 0.010245 |
| 0.010388 |
| 0.010339 |
| 0.010358 |
| 0.010165 |
| 0.010117 |
| 0.009869 |
| 0.009989 |
| 0.009805 |
| 0.009796 |
| 0.009897 |
| 0.009908 |
| 0.009984 |
| 0.009926 |
| 0.009689 |
| 0.009699 |
| 0.009637 |
| 0.009463 |
| 0.009404 |
| 0.009475 |
| 0.009444 |
| 0.009378 |
| 0.009228 |
| 0.009271 |
| 0.009341 |
| 0.009490 |
| 0.009487 |
| 0.009642 |
| 0.009578 |
| 0.009488 |
| 0.009479 |
| 0.009313 |
| 0.009119 |
| 0.009144 |
| 0.009138 |
| 0.009263 |
| 0.009148 |
| 0.009254 |
| 0.009092 |
| 0.008848 |
| 0.008876 |
| 0.008864 |
| 0.008825 |
| 0.008827 |
| 0.008923 |
| 0.008971 |
| 0.009069 |
| 0.009072 |
| 0.009120 |
| 0.009021 |
| 0.008888 |
| 0.009051 |
| 0.009010 |
| 0.009035 |
| 0.009060 |
| 0.009037 |
| 0.009218 |
| 0.009179 |
| 0.009230 |
| 0.009382 |
| 0.009242 |
| 0.009294 |
| 0.009200 |
| 0.009181 |
| 0.009166 |
| 0.009266 |
| 0.009351 |
| 0.009314 |
| 0.009324 |
| 0.009359 |
| 0.009432 |
| 0.009459 |
| 0.009150 |
| 0.009311 |
| 0.009436 |
| 0.009588 |
| 0.009575 |
| 0.009816 |
| 0.009963 |
| 0.009961 |
| 0.010039 |
| 0.010019 |
| 0.009821 |
| 0.009816 |
| 0.009837 |
| 0.010064 |
| 0.009919 |
| 0.010014 |
| 0.009944 |
| 0.009983 |
| 0.009758 |
| 0.009859 |
| 0.010078 |
| 0.010176 |
| 0.010037 |
| 0.010097 |
| 0.009985 |
| 0.010205 |
| 0.009933 |
| 0.009562 |
| 0.009652 |
| 0.009718 |
| 0.009787 |
| 0.009780 |
| 0.009726 |
| 0.009790 |
| 0.009900 |