Istoria de rate de zi cu zi ADP /MWK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă andorrană = 11.3317 kwacha malawiană
minim asupra
1 pesetă andorrană = 3.6675 kwacha malawiană
Istoria Prețul de MWK / ADP
| Date | ADP/MWK |
| | 11.2423 |
| | 11.1776 |
| | 11.1255 |
| | 11.0940 |
| | 11.2888 |
| | 11.2070 |
| | 11.3064 |
| | 11.0298 |
| | 11.0599 |
| | 10.9851 |
| | 10.9753 |
| | 10.9001 |
| | 10.8962 |
| | 10.8798 |
| | 10.9574 |
| | 11.0030 |
| | 11.0626 |
| | 11.0743 |
| | 11.1975 |
| | 11.1676 |
| | 11.0502 |
| | 10.8965 |
| | 10.9706 |
| | 11.0906 |
| | 11.0737 |
| | 7.1702 |
| | 7.2406 |
| | 7.2817 |
| | 7.3793 |
| | 7.3409 |
| | 7.3611 |
| | 6.8127 |
| | 6.9019 |
| | 7.1361 |
| | 7.0930 |
| | 6.9233 |
| | 7.0623 |
| | 7.0789 |
| | 7.0993 |
| | 6.9053 |
| | 6.9600 |
| | 6.9997 |
| | 7.1174 |
| | 6.9619 |
| | 6.8961 |
| | 6.6735 |
| | 6.7319 |
| | 6.6170 |
| | 6.6070 |
| | 6.6035 |
| | 6.6661 |
| | 6.6967 |
| | 6.7709 |
| | 6.7596 |
| | 6.8005 |
| | 6.7328 |
| | 6.7610 |
| | 6.5334 |
| | 6.5493 |
| | 6.5911 |
| | 6.6206 |
| | 6.6207 |
| | 6.6960 |
| | 6.6925 |
| | 6.6497 |
| | 6.6164 |
| | 6.5683 |
| | 6.5388 |
| | 6.5516 |
| | 6.5040 |
| | 6.4734 |
| | 6.3866 |
| | 6.3182 |
| | 6.3623 |
| | 6.1753 |
| | 6.1023 |
| | 6.0727 |
| | 6.0545 |
| | 5.9464 |
| | 6.0638 |
| | 5.9186 |
| | 6.1832 |
| | 6.2448 |
| | 6.1349 |
| | 6.1596 |
| | 6.1235 |
| | 6.2613 |
| | 6.2653 |
| | 6.3180 |
| | 6.3047 |
| | 6.2636 |
| | 6.2127 |
| | 6.4351 |
| | 6.4916 |
| | 6.4615 |
| | 6.3940 |
| | 5.2441 |
| | 5.2719 |
| | 5.2399 |
| | 5.1206 |
| | 5.1882 |
| | 5.1373 |
| | 5.2448 |
| | 5.4115 |
| | 5.3137 |
| | 5.2472 |
| | 5.4493 |
| | 5.4632 |
| | 5.4468 |
| | 5.5213 |
| | 5.5158 |
| | 5.5530 |
| | 5.6122 |
| | 5.5598 |
| | 5.5360 |
| | 5.5279 |
| | 5.5156 |
| | 5.5496 |
| | 5.5249 |
| | 5.5377 |
| | 5.5126 |
| | 5.5709 |
| | 5.6805 |
| | 5.6900 |
| | 5.7002 |
| | 5.6975 |
| | 5.6662 |
| | 5.7004 |
| | 5.7363 |
| | 5.7343 |
| | 5.7718 |
| | 5.7979 |
| | 5.7638 |
| | 5.7293 |
| | 5.7543 |
| | 5.7336 |
| | 5.7982 |
| | 5.7168 |
| | 5.7285 |
| | 5.7529 |
| | 5.7757 |
| | 5.7786 |
| | 5.7254 |
| | 5.8288 |
| | 5.8439 |
| | 5.8637 |
| | 5.8183 |
| | 5.8197 |
| | 5.8065 |
| | 5.7513 |
| | 5.7351 |
| | 5.6836 |
| | 5.6193 |
| | 5.5710 |
| | 5.5502 |
| | 5.6295 |
| | 5.5663 |
| | 5.6599 |
| | 5.6966 |
| | 5.6563 |
| | 5.6494 |
| | 5.6156 |
| | 5.6486 |
| | 5.5991 |
| | 5.6488 |
| | 5.6930 |
| | 5.6658 |
| | 5.6355 |
| | 5.5856 |
| | 5.5785 |
| | 5.4785 |
| | 5.4257 |
| | 5.3997 |
| | 5.3800 |
| | 5.2739 |
| | 5.3591 |
| | 5.3388 |
| | 5.3478 |
| | 5.3191 |
| | 5.2642 |
| | 5.3139 |
| | 5.3529 |
| | 5.3206 |
| | 5.3655 |
| | 5.3147 |
| | 5.3217 |
| | 5.2293 |
| | 5.2317 |
| | 5.2368 |
| | 5.0604 |
| | 5.0111 |
| | 5.0044 |
| | 4.9894 |
| | 4.9971 |
| | 5.0391 |
| | 5.0072 |
| | 4.9475 |
| | 4.8119 |
| | 4.8261 |
| | 4.7945 |
| | 4.8280 |
| | 4.8011 |
| | 4.8125 |
| | 4.8113 |
| | 4.7752 |
| | 4.8779 |
| | 4.7388 |
| | 4.9318 |
| | 5.0400 |
| | 4.9329 |
| | 4.7858 |
| | 4.8067 |
| | 4.8126 |
| | 4.8965 |
| | 4.8643 |
| | 4.9154 |
| | 4.9243 |
| | 4.9519 |
| | 4.9473 |
| | 4.9323 |
| | 4.8988 |
| | 4.8658 |
| | 4.8924 |
| | 4.8586 |
| | 4.8969 |
| | 4.8668 |
| | 4.9010 |
| | 4.8839 |
| | 4.8927 |
| | 4.8684 |
| | 4.8305 |
| | 4.8017 |
| | 4.7506 |
| | 4.8449 |
| | 4.8163 |
| | 4.7771 |
| | 4.8791 |
| | 4.8556 |
| | 4.9144 |
| | 4.9568 |
| | 5.0396 |
| | 5.1182 |
| | 5.1798 |
| | 5.1096 |
| | 5.1587 |
| | 5.2068 |
| | 5.1387 |
| | 5.0710 |
| | 5.1142 |
| | 4.8610 |
| | 4.8240 |
| | 4.8649 |
| | 4.9292 |
| | 4.9272 |
| | 4.9292 |
| | 4.9472 |
| | 4.9149 |
| | 4.8738 |
| | 4.9242 |
| | 4.9394 |
| | 4.9293 |
| | 4.9642 |
| | 4.9761 |
| | 4.9528 |
| | 4.9355 |
| | 5.0038 |
| | 5.0008 |
| | 4.9741 |
| | 5.0235 |
| | 4.9879 |
| | 5.3631 |
| | 5.0762 |
| | 4.9962 |
| | 5.0397 |
| | 5.0615 |
| | 4.9538 |
| | 5.0080 |
| | 4.9060 |
| | 4.9862 |
| | 4.9730 |
| | 5.0106 |
| | 5.0622 |
| | 5.0239 |
| | 5.0608 |
| | 5.1374 |
| | 5.0999 |
| | 5.0668 |
| | 5.0762 |
| | 5.1066 |
| | 5.0227 |
| | 4.9834 |
| | 5.0454 |
| | 5.1107 |
| | 5.1046 |
| | 5.1127 |
| | 5.1322 |
| | 5.0856 |
| | 5.3596 |
| | 5.0432 |
| | 5.5134 |
| | 5.1519 |
| | 5.0296 |
| | 5.1029 |
| | 5.1621 |
| | 5.1639 |
| | 5.3676 |
| | 5.3243 |
| | 5.4103 |
| | 5.3756 |
| | 5.3603 |
| | 5.4264 |
| | 5.3868 |
| | 5.3766 |
| | 5.3635 |
| | 5.4047 |
| | 5.3595 |
| | 5.3904 |
| | 5.3978 |
| | 5.3401 |
| | 5.3582 |
| | 5.2298 |
| | 5.2306 |
| | 5.1723 |
| | 5.1452 |
| | 5.1262 |
| | 5.1745 |
| | 5.1992 |
| | 5.1147 |
| | 5.0848 |
| | 5.1234 |
| | 5.1419 |
| | 5.1189 |
| | 5.1257 |
| | 5.1786 |
| | 5.2081 |
| | 5.2105 |
| | 5.1833 |
| | 5.2256 |
| | 5.1459 |
| | 5.1332 |
| | 5.1449 |
| | 5.1646 |
| | 5.0708 |
| | 4.9985 |
| | 4.9708 |
| | 4.9642 |
| | 4.8728 |
| | 4.8893 |
| | 4.8901 |
| | 4.9051 |
| | 4.8660 |
| | 4.9040 |
| | 4.8019 |
| | 4.7782 |
| | 4.7736 |
| | 4.7387 |
| | 4.6538 |
| | 4.6294 |
| | 4.6606 |
| | 4.7450 |
| | 4.6909 |
| | 4.6532 |
| | 4.6213 |
| | 4.6251 |
| | 4.6356 |
| | 4.6294 |
| | 4.6943 |
| | 4.6640 |
| | 4.6855 |
| | 4.6300 |
| | 4.6222 |
| | 4.5630 |
| | 4.5627 |
| | 4.5396 |
| | 4.6447 |
| | 4.6985 |
| | 4.6169 |
| | 4.6160 |
| | 4.6655 |
| | 4.7961 |
| | 4.7644 |
| | 4.7223 |
| | 4.7776 |
| | 4.8333 |
| | 4.8647 |
| | 4.8867 |
| | 4.8539 |
| | 4.8912 |
| | 4.8325 |
| | 4.8509 |
| | 4.9117 |
| | 4.8507 |
| | 4.8033 |
| | 4.8388 |
| | 4.7498 |
| | 4.7475 |
| | 4.7610 |
| | 4.7773 |
| | 4.7162 |
| | 4.8216 |
| | 4.8204 |
| | 4.6716 |
| | 4.7415 |
| | 4.7556 |
| | 4.7511 |
| | 4.7021 |
| | 4.6973 |
| | 4.5937 |
| | 4.6264 |
| | 4.6419 |
| | 4.6857 |
| | 4.5801 |
| | 4.6148 |
| | 4.6783 |
| | 4.8078 |
| | 4.9449 |
| | 5.0117 |
| | 5.0382 |
| | 4.8696 |
| | 4.7701 |
| | 4.6015 |
| | 4.4489 |
| | 4.3942 |
| | 4.2664 |
| | 4.2160 |
| | 4.1174 |
| | 4.0894 |
| | 3.9327 |
| | 3.8050 |
| | 3.7571 |
| | 3.6675 |