Istoria de rate de zi cu zi ADP /JMD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă andorrană = 1.1229 dolar jamaican
minim asupra
1 pesetă andorrană = 0.7571 dolar jamaican
Istoria Prețul de JMD / ADP
Date | ADP/JMD |
| 1.0152 |
| 1.0148 |
| 1.0063 |
| 0.9980 |
| 0.9888 |
| 1.0065 |
| 0.9927 |
| 1.0016 |
| 1.0101 |
| 1.0190 |
| 1.0164 |
| 1.0203 |
| 1.0145 |
| 1.0130 |
| 1.0085 |
| 1.0121 |
| 1.0140 |
| 1.0218 |
| 1.0156 |
| 1.0277 |
| 1.0283 |
| 1.0197 |
| 1.0074 |
| 1.0111 |
| 1.0226 |
| 1.0226 |
| 1.0022 |
| 0.9955 |
| 0.9849 |
| 0.9917 |
| 0.9868 |
| 0.9835 |
| 0.9754 |
| 0.9824 |
| 0.9937 |
| 0.9956 |
| 1.0017 |
| 1.0073 |
| 1.0119 |
| 1.0131 |
| 1.0217 |
| 1.0225 |
| 1.0268 |
| 1.0441 |
| 1.0231 |
| 1.0086 |
| 1.0108 |
| 1.0140 |
| 1.0004 |
| 0.9950 |
| 0.9927 |
| 1.0030 |
| 1.0110 |
| 1.0154 |
| 1.0076 |
| 1.0136 |
| 1.0002 |
| 0.9881 |
| 0.9849 |
| 0.9812 |
| 0.9907 |
| 0.9944 |
| 0.9925 |
| 1.0017 |
| 1.0029 |
| 0.9953 |
| 0.9832 |
| 0.9691 |
| 0.9741 |
| 0.9779 |
| 0.9740 |
| 0.9697 |
| 0.9588 |
| 0.9482 |
| 0.9533 |
| 0.9237 |
| 0.9116 |
| 0.9033 |
| 0.9035 |
| 0.8953 |
| 0.8982 |
| 0.8772 |
| 0.9162 |
| 0.9242 |
| 0.9032 |
| 0.9063 |
| 0.9012 |
| 0.9272 |
| 0.9345 |
| 0.9446 |
| 0.9366 |
| 0.9244 |
| 0.9129 |
| 0.9439 |
| 0.9598 |
| 0.9618 |
| 0.9597 |
| 0.9879 |
| 0.9982 |
| 0.9938 |
| 0.9727 |
| 0.9818 |
| 0.9752 |
| 0.9955 |
| 1.0112 |
| 1.0067 |
| 1.0048 |
| 1.0451 |
| 1.0603 |
| 1.0677 |
| 1.0761 |
| 1.0553 |
| 1.0590 |
| 1.0633 |
| 1.0524 |
| 1.0459 |
| 1.0459 |
| 1.0433 |
| 1.0499 |
| 1.0520 |
| 1.0566 |
| 1.0529 |
| 1.0629 |
| 1.0812 |
| 1.0776 |
| 1.0671 |
| 1.0539 |
| 1.0278 |
| 1.0299 |
| 1.0359 |
| 1.0472 |
| 1.0634 |
| 1.0757 |
| 1.0747 |
| 1.0907 |
| 1.0946 |
| 1.0897 |
| 1.1020 |
| 1.0987 |
| 1.0914 |
| 1.0881 |
| 1.0680 |
| 1.0760 |
| 1.0748 |
| 1.0918 |
| 1.0868 |
| 1.0961 |
| 1.0959 |
| 1.0985 |
| 1.1058 |
| 1.1108 |
| 1.1039 |
| 1.0892 |
| 1.0604 |
| 1.0500 |
| 1.0293 |
| 1.0504 |
| 1.0663 |
| 1.0918 |
| 1.1039 |
| 1.0943 |
| 1.0753 |
| 1.0641 |
| 1.0627 |
| 1.0483 |
| 1.0443 |
| 1.0485 |
| 1.0474 |
| 1.0528 |
| 1.0444 |
| 1.0536 |
| 1.0521 |
| 1.0489 |
| 1.0429 |
| 1.0419 |
| 1.0153 |
| 1.0364 |
| 1.0303 |
| 1.0261 |
| 1.0024 |
| 0.9941 |
| 1.0040 |
| 1.0231 |
| 1.0420 |
| 1.0677 |
| 1.0677 |
| 1.0636 |
| 1.0460 |
| 1.0418 |
| 1.0302 |
| 0.9974 |
| 0.9682 |
| 0.9520 |
| 0.9451 |
| 0.9508 |
| 0.9561 |
| 0.9580 |
| 0.9553 |
| 0.9491 |
| 0.9606 |
| 0.9327 |
| 0.9361 |
| 0.9154 |
| 0.9104 |
| 0.8870 |
| 0.8762 |
| 0.8956 |
| 0.8708 |
| 0.9060 |
| 0.9225 |
| 0.9129 |
| 0.9068 |
| 0.9184 |
| 0.9192 |
| 0.9274 |
| 0.9151 |
| 0.8927 |
| 0.8849 |
| 0.8919 |
| 0.8878 |
| 0.8800 |
| 0.9407 |
| 0.9346 |
| 0.9357 |
| 0.9302 |
| 0.9355 |
| 0.9287 |
| 0.9313 |
| 0.9151 |
| 0.9128 |
| 0.9022 |
| 0.8839 |
| 0.8827 |
| 0.8951 |
| 0.9013 |
| 0.9109 |
| 0.8925 |
| 0.9035 |
| 0.8947 |
| 0.9099 |
| 0.9136 |
| 0.9129 |
| 0.9072 |
| 0.9119 |
| 0.8869 |
| 0.8923 |
| 0.8894 |
| 0.8768 |
| 0.8879 |
| 0.9161 |
| 0.9026 |
| 0.9123 |
| 0.9180 |
| 0.9068 |
| 0.8975 |
| 0.8736 |
| 0.8762 |
| 0.8593 |
| 0.8439 |
| 0.8510 |
| 0.8498 |
| 0.8540 |
| 0.8690 |
| 0.8942 |
| 0.9105 |
| 0.9132 |
| 0.9163 |
| 0.9096 |
| 0.9014 |
| 0.8951 |
| 0.8832 |
| 0.8802 |
| 0.8795 |
| 0.8752 |
| 0.8706 |
| 0.8665 |
| 0.8592 |
| 0.8664 |
| 0.8545 |
| 0.8736 |
| 0.8798 |
| 0.8985 |
| 0.9261 |
| 0.9214 |
| 0.9336 |
| 0.9603 |
| 0.9545 |
| 0.9531 |
| 0.9601 |
| 0.9628 |
| 0.9407 |
| 0.9271 |
| 0.9358 |
| 0.9379 |
| 0.9288 |
| 0.9203 |
| 0.9177 |
| 0.9051 |
| 0.9240 |
| 0.9140 |
| 0.9130 |
| 0.8952 |
| 0.8839 |
| 0.8907 |
| 0.9003 |
| 0.8954 |
| 0.9052 |
| 0.9145 |
| 0.9265 |
| 0.9204 |
| 0.9301 |
| 0.9454 |
| 0.9432 |
| 0.9498 |
| 0.9360 |
| 0.9388 |
| 0.9283 |
| 0.9291 |
| 0.9261 |
| 0.9168 |
| 0.9154 |
| 0.8933 |
| 0.8974 |
| 0.8887 |
| 0.8870 |
| 0.8886 |
| 0.8968 |
| 0.9038 |
| 0.8971 |
| 0.8872 |
| 0.9032 |
| 0.9079 |
| 0.9090 |
| 0.9192 |
| 0.9318 |
| 0.9410 |
| 0.9237 |
| 0.9152 |
| 0.9163 |
| 0.9033 |
| 0.9068 |
| 0.9063 |
| 0.8997 |
| 0.8942 |
| 0.8813 |
| 0.8856 |
| 0.8869 |
| 0.8715 |
| 0.8735 |
| 0.8743 |
| 0.8804 |
| 0.8728 |
| 0.8734 |
| 0.8548 |
| 0.8479 |
| 0.8457 |
| 0.8399 |
| 0.8213 |
| 0.8168 |
| 0.8198 |
| 0.8334 |
| 0.8309 |
| 0.8190 |
| 0.8113 |
| 0.8126 |
| 0.8210 |
| 0.8115 |
| 0.8304 |
| 0.8257 |
| 0.8288 |
| 0.8189 |
| 0.8124 |
| 0.8091 |
| 0.8076 |
| 0.7994 |
| 0.8208 |
| 0.8298 |
| 0.8241 |
| 0.8248 |
| 0.8333 |
| 0.8578 |
| 0.8541 |
| 0.8397 |
| 0.8460 |
| 0.8573 |
| 0.8591 |
| 0.8619 |
| 0.8552 |
| 0.8588 |
| 0.8475 |
| 0.8552 |
| 0.8627 |
| 0.8506 |
| 0.8432 |
| 0.8499 |
| 0.8357 |
| 0.8420 |
| 0.8411 |
| 0.8463 |
| 0.8314 |
| 0.8528 |
| 0.8491 |
| 0.8437 |
| 0.8351 |
| 0.8390 |
| 0.8404 |
| 0.8420 |
| 0.8433 |
| 0.8260 |
| 0.8273 |
| 0.8323 |
| 0.8326 |
| 0.8155 |
| 0.8240 |
| 0.8126 |
| 0.8020 |
| 0.8003 |
| 0.8120 |
| 0.8204 |
| 0.8130 |
| 0.7903 |
| 0.7859 |
| 0.7905 |
| 0.7863 |
| 0.7845 |
| 0.7907 |
| 0.7824 |
| 0.7907 |
| 0.7806 |
| 0.7590 |
| 0.7664 |
| 0.7722 |