Istoria de rate de zi cu zi ADF /RUB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Franc Andorra = 23.6337 rublă rusească
minim asupra
1 Franc Andorra = 8.3605 rublă rusească
Istoria Prețul de RUB / ADF
Date | ADF/RUB |
| 15.0663 |
| 14.9950 |
| 15.2158 |
| 15.1112 |
| 15.1448 |
| 15.3044 |
| 15.1553 |
| 15.3541 |
| 15.2077 |
| 15.1626 |
| 15.1391 |
| 15.2734 |
| 15.1683 |
| 14.9832 |
| 14.8323 |
| 14.7473 |
| 14.5987 |
| 14.6364 |
| 15.1740 |
| 15.0165 |
| 15.4576 |
| 15.0738 |
| 14.9605 |
| 15.1171 |
| 14.8785 |
| 14.7760 |
| 14.9842 |
| 15.1426 |
| 15.0401 |
| 15.3731 |
| 15.6634 |
| 16.0062 |
| 15.8129 |
| 15.4765 |
| 15.7213 |
| 15.5788 |
| 15.8344 |
| 15.7725 |
| 15.5336 |
| 16.3813 |
| 16.0607 |
| 15.3646 |
| 15.2490 |
| 15.5359 |
| 15.1920 |
| 14.8939 |
| 14.0353 |
| 13.9970 |
| 13.7494 |
| 13.1922 |
| 13.1000 |
| 13.2006 |
| 13.2612 |
| 13.0263 |
| 13.4920 |
| 13.7384 |
| 13.6641 |
| 12.2647 |
| 12.2838 |
| 12.1154 |
| 12.2141 |
| 12.1223 |
| 11.6915 |
| 11.5669 |
| 11.4300 |
| 11.3508 |
| 11.4395 |
| 11.5560 |
| 11.0892 |
| 11.0823 |
| 10.1654 |
| 10.0131 |
| 9.7016 |
| 9.4755 |
| 9.6558 |
| 9.4225 |
| 9.3178 |
| 9.3423 |
| 9.3118 |
| 9.4471 |
| 8.6986 |
| 8.5244 |
| 9.1860 |
| 9.3618 |
| 9.2546 |
| 9.4240 |
| 9.1130 |
| 9.5289 |
| 9.6004 |
| 9.8563 |
| 9.1174 |
| 8.9338 |
| 9.5720 |
| 9.0657 |
| 8.5685 |
| 8.7802 |
| 9.1694 |
| 10.0019 |
| 10.4903 |
| 9.5406 |
| 10.2845 |
| 11.2524 |
| 11.3275 |
| 12.2734 |
| 17.9120 |
| 20.0188 |
| 23.6337 |
| 17.9524 |
| 13.8649 |
| 13.1890 |
| 13.1609 |
| 13.2404 |
| 13.5836 |
| 13.2534 |
| 12.9359 |
| 12.8201 |
| 12.6762 |
| 12.7390 |
| 12.6450 |
| 12.7954 |
| 12.8218 |
| 12.8541 |
| 12.5667 |
| 12.5876 |
| 12.6655 |
| 12.3608 |
| 12.6100 |
| 12.6575 |
| 12.8441 |
| 12.9484 |
| 13.1212 |
| 13.0820 |
| 13.2142 |
| 13.2093 |
| 13.2699 |
| 13.1630 |
| 13.1796 |
| 13.2132 |
| 13.2662 |
| 13.4278 |
| 13.4563 |
| 13.2829 |
| 13.1352 |
| 13.2791 |
| 13.3138 |
| 13.5349 |
| 13.6941 |
| 13.6815 |
| 13.6836 |
| 13.7536 |
| 13.7677 |
| 13.8133 |
| 14.0090 |
| 14.0400 |
| 13.7758 |
| 13.5796 |
| 13.6207 |
| 13.4611 |
| 13.6453 |
| 13.7727 |
| 13.5695 |
| 13.6607 |
| 14.0167 |
| 13.9425 |
| 13.6189 |
| 13.8409 |
| 13.9178 |
| 13.7809 |
| 13.9693 |
| 13.6735 |
| 13.6210 |
| 13.9109 |
| 13.7257 |
| 13.7980 |
| 13.7537 |
| 14.3011 |
| 13.7695 |
| 13.9263 |
| 13.8731 |
| 14.0445 |
| 14.1001 |
| 13.6874 |
| 13.6137 |
| 13.6491 |
| 13.4384 |
| 13.4189 |
| 13.3355 |
| 13.1613 |
| 13.1006 |
| 12.8424 |
| 12.4537 |
| 12.2462 |
| 12.3887 |
| 12.0279 |
| 11.8612 |
| 12.0333 |
| 11.7400 |
| 11.7206 |
| 11.9085 |
| 12.0963 |
| 12.1482 |
| 12.4264 |
| 12.2831 |
| 12.5061 |
| 12.2589 |
| 12.5114 |
| 13.3877 |
| 13.0419 |
| 12.6608 |
| 12.9776 |
| 11.2619 |
| 10.7996 |
| 10.4923 |
| 10.6636 |
| 10.7415 |
| 10.5715 |
| 10.4212 |
| 10.3924 |
| 10.5485 |
| 10.5886 |
| 10.5363 |
| 10.6135 |
| 10.7182 |
| 10.8439 |
| 10.7316 |
| 10.7857 |
| 10.7481 |
| 10.7678 |
| 10.7808 |
| 10.8397 |
| 10.8061 |
| 10.8694 |
| 10.7740 |
| 10.6926 |
| 10.7361 |
| 11.0394 |
| 11.1606 |
| 11.1916 |
| 11.3137 |
| 11.1907 |
| 11.2659 |
| 10.7770 |
| 10.7672 |
| 10.7596 |
| 10.8895 |
| 10.8301 |
| 10.8726 |
| 11.0076 |
| 11.1719 |
| 11.2015 |
| 10.9854 |
| 10.9817 |
| 11.1857 |
| 11.1531 |
| 10.9921 |
| 10.9536 |
| 11.0887 |
| 11.1386 |
| 11.1453 |
| 11.0495 |
| 11.1235 |
| 11.3003 |
| 11.3534 |
| 11.3671 |
| 11.4226 |
| 11.3147 |
| 11.4318 |
| 11.5428 |
| 11.5075 |
| 11.7218 |
| 11.6861 |
| 12.1245 |
| 11.9322 |
| 11.5340 |
| 11.5434 |
| 11.5301 |
| 11.5938 |
| 11.4548 |
| 11.6119 |
| 11.4886 |
| 11.4153 |
| 11.3954 |
| 11.5837 |
| 11.6822 |
| 11.4669 |
| 11.8073 |
| 12.1256 |
| 12.4749 |
| 12.0303 |
| 12.0182 |
| 11.7374 |
| 11.7537 |
| 11.2291 |
| 11.1087 |
| 11.2265 |
| 11.1254 |
| 11.1859 |
| 11.2504 |
| 11.2003 |
| 11.2386 |
| 11.2697 |
| 11.0687 |
| 11.0467 |
| 11.0655 |
| 11.2514 |
| 11.4440 |
| 11.5978 |
| 11.5051 |
| 11.5649 |
| 11.3938 |
| 10.7848 |
| 10.8725 |
| 10.8635 |
| 10.7022 |
| 10.4508 |
| 10.6645 |
| 10.8366 |
| 10.8064 |
| 10.6292 |
| 10.5572 |
| 10.5368 |
| 10.4245 |
| 10.5500 |
| 10.5096 |
| 10.5412 |
| 10.5825 |
| 10.6395 |
| 10.6112 |
| 10.6016 |
| 10.5632 |
| 10.3084 |
| 10.2919 |
| 10.4329 |
| 10.3580 |
| 10.4074 |
| 10.5950 |
| 10.4365 |
| 10.4746 |
| 10.6635 |
| 10.6431 |
| 10.7435 |
| 10.7914 |
| 10.7699 |
| 10.6467 |
| 10.3764 |
| 10.4756 |
| 10.2758 |
| 10.0464 |
| 9.9316 |
| 9.7369 |
| 9.7164 |
| 9.5859 |
| 9.7029 |
| 9.4306 |
| 9.6890 |
| 9.4718 |
| 9.2287 |
| 9.0539 |
| 9.2175 |
| 9.1104 |
| 9.4134 |
| 9.3781 |
| 9.5375 |
| 9.3874 |
| 9.3782 |
| 9.3572 |
| 9.3538 |
| 9.6465 |
| 9.7641 |
| 9.7650 |
| 9.6590 |
| 9.6933 |
| 9.7359 |
| 9.7048 |
| 9.7976 |
| 9.8842 |
| 10.4495 |
| 10.4763 |
| 10.3540 |
| 10.7841 |
| 10.7178 |
| 10.5844 |
| 10.2966 |
| 10.5787 |
| 10.5287 |
| 10.6420 |
| 10.9439 |
| 11.0059 |
| 11.0728 |
| 11.0396 |
| 11.0137 |
| 11.1683 |
| 10.8952 |
| 10.9457 |
| 11.3814 |
| 10.9559 |
| 10.6170 |
| 10.7894 |
| 10.8409 |
| 11.0225 |
| 11.0701 |
| 11.1304 |
| 11.3707 |
| 11.2295 |
| 11.3982 |
| 11.2687 |
| 11.5066 |
| 11.2614 |
| 11.3743 |
| 11.4674 |
| 11.6865 |
| 11.7266 |
| 11.7355 |
| 11.6609 |
| 11.9000 |
| 12.1887 |
| 12.6702 |
| 12.9994 |
| 13.6292 |
| 13.1207 |
| 12.5721 |
| 13.1427 |
| 12.8268 |
| 12.3716 |
| 12.1901 |
| 11.7006 |
| 11.7414 |
| 11.6136 |
| 11.2425 |
| 10.6613 |
| 10.5467 |
| 10.9393 |