História das diárias ZMW /TTD desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 1.22067 Dólar de Trinidad e Tobago
o mínimo em
1 Kwacha zambiano = 0.24793 Dólar de Trinidad e Tobago
história preço de TTD / ZMW
Date | ZMW/TTD |
| 0.26289 |
| 0.26406 |
| 0.24937 |
| 0.25541 |
| 0.26250 |
| 0.27097 |
| 0.27498 |
| 0.27137 |
| 0.25385 |
| 0.26549 |
| 0.27881 |
| 0.28655 |
| 0.29584 |
| 0.29660 |
| 0.25203 |
| 0.25027 |
| 0.25040 |
| 0.25661 |
| 0.25954 |
| 0.26150 |
| 0.26374 |
| 0.26789 |
| 0.27161 |
| 0.27934 |
| 0.28457 |
| 0.28791 |
| 0.29227 |
| 0.29704 |
| 0.30651 |
| 0.30800 |
| 0.31351 |
| 0.31944 |
| 0.31648 |
| 0.32279 |
| 0.32227 |
| 0.32926 |
| 0.32431 |
| 0.33341 |
| 0.34330 |
| 0.34748 |
| 0.35146 |
| 0.34493 |
| 0.35954 |
| 0.34958 |
| 0.35944 |
| 0.37476 |
| 0.38183 |
| 0.39848 |
| 0.35031 |
| 0.34387 |
| 0.34147 |
| 0.35092 |
| 0.35944 |
| 0.36298 |
| 0.37368 |
| 0.38230 |
| 0.38787 |
| 0.38495 |
| 0.33420 |
| 0.33677 |
| 0.34325 |
| 0.34808 |
| 0.35228 |
| 0.35489 |
| 0.35707 |
| 0.36392 |
| 0.36860 |
| 0.37099 |
| 0.37589 |
| 0.37899 |
| 0.38296 |
| 0.38891 |
| 0.39490 |
| 0.39989 |
| 0.40765 |
| 0.41278 |
| 0.41785 |
| 0.41587 |
| 0.42345 |
| 0.42549 |
| 0.42835 |
| 0.43163 |
| 0.43251 |
| 0.43379 |
| 0.43832 |
| 0.44054 |
| 0.42309 |
| 0.42040 |
| 0.42164 |
| 0.42452 |
| 0.41373 |
| 0.41658 |
| 0.41339 |
| 0.41632 |
| 0.40963 |
| 0.39805 |
| 0.40048 |
| 0.40278 |
| 0.40136 |
| 0.39348 |
| 0.39637 |
| 0.40015 |
| 0.39872 |
| 0.39869 |
| 0.40103 |
| 0.38324 |
| 0.37198 |
| 0.37335 |
| 0.38241 |
| 0.38741 |
| 0.36143 |
| 0.36650 |
| 0.37500 |
| 0.38678 |
| 0.39372 |
| 0.40132 |
| 0.40793 |
| 0.40968 |
| 0.41278 |
| 0.41974 |
| 0.38566 |
| 0.38164 |
| 0.38567 |
| 0.38816 |
| 0.38955 |
| 0.39227 |
| 0.39714 |
| 0.40099 |
| 0.39863 |
| 0.40216 |
| 0.40759 |
| 0.41340 |
| 0.41771 |
| 0.42164 |
| 0.42847 |
| 0.40115 |
| 0.35724 |
| 0.35185 |
| 0.35324 |
| 0.34002 |
| 0.30143 |
| 0.29986 |
| 0.29913 |
| 0.30024 |
| 0.30087 |
| 0.30062 |
| 0.30088 |
| 0.30203 |
| 0.30238 |
| 0.30256 |
| 0.30356 |
| 0.30352 |
| 0.30523 |
| 0.30545 |
| 0.30582 |
| 0.30727 |
| 0.30788 |
| 0.30797 |
| 0.30901 |
| 0.30960 |
| 0.31072 |
| 0.31211 |
| 0.31417 |
| 0.31410 |
| 0.31688 |
| 0.31830 |
| 0.31790 |
| 0.32037 |
| 0.31937 |
| 0.32090 |
| 0.32178 |
| 0.32174 |
| 0.32321 |
| 0.32350 |
| 0.32337 |
| 0.32532 |
| 0.32590 |
| 0.33214 |
| 0.33419 |
| 0.33600 |
| 0.33655 |
| 0.33819 |
| 0.34029 |
| 0.33881 |
| 0.33916 |
| 0.34471 |
| 0.34710 |
| 0.35316 |
| 0.36296 |
| 0.36735 |
| 0.37039 |
| 0.37304 |
| 0.37210 |
| 0.37399 |
| 0.37205 |
| 0.37261 |
| 0.37268 |
| 0.37247 |
| 0.36944 |
| 0.36732 |
| 0.37513 |
| 0.36770 |
| 0.36305 |
| 0.36871 |
| 0.36212 |
| 0.36474 |
| 0.36121 |
| 0.35702 |
| 0.37727 |
| 0.38830 |
| 0.41896 |
| 0.44019 |
| 0.44338 |
| 0.45920 |
| 0.45980 |
| 0.45886 |
| 0.46200 |
| 0.46488 |
| 0.46471 |
| 0.47666 |
| 0.47701 |
| 0.48040 |
| 0.49957 |
| 0.46769 |
| 0.43837 |
| 0.46089 |
| 0.46824 |
| 0.48537 |
| 0.49176 |
| 0.50792 |
| 0.50869 |
| 0.51194 |
| 0.51436 |
| 0.51653 |
| 0.51431 |
| 0.51474 |
| 0.51425 |
| 0.51423 |
| 0.51984 |
| 0.51537 |
| 0.51813 |
| 0.51957 |
| 0.52491 |
| 0.52520 |
| 0.52798 |
| 0.54225 |
| 0.53425 |
| 0.52652 |
| 0.51986 |
| 0.51793 |
| 0.51039 |
| 0.51600 |
| 0.51854 |
| 0.49035 |
| 0.51761 |
| 0.52820 |
| 0.53227 |
| 0.55218 |
| 0.54634 |
| 0.56335 |
| 0.55866 |
| 0.56497 |
| 0.56467 |
| 0.56626 |
| 0.56474 |
| 0.56780 |
| 0.56720 |
| 0.57320 |
| 0.56981 |
| 0.56797 |
| 0.56834 |
| 0.57079 |
| 0.57057 |
| 0.57021 |
| 0.56840 |
| 0.56049 |
| 0.56881 |
| 0.56812 |
| 0.56662 |
| 0.56857 |
| 0.56808 |
| 0.57728 |
| 0.58384 |
| 0.57610 |
| 0.55133 |
| 0.56522 |
| 0.54252 |
| 0.56737 |
| 0.62696 |
| 0.65478 |
| 0.65630 |
| 0.65666 |
| 0.65858 |
| 0.67291 |
| 0.67414 |
| 0.67215 |
| 0.68310 |
| 0.67768 |
| 0.68959 |
| 0.67205 |
| 0.68528 |
| 0.67706 |
| 0.66309 |
| 0.65917 |
| 0.65007 |
| 0.66172 |
| 0.68032 |
| 0.67148 |
| 0.68694 |
| 0.71415 |
| 0.70692 |
| 0.71399 |
| 0.71961 |
| 0.71854 |
| 0.71094 |
| 0.69561 |
| 0.68989 |
| 0.69201 |
| 0.67946 |
| 0.69357 |
| 0.69452 |
| 0.68853 |
| 0.69915 |
| 0.68965 |
| 0.66792 |
| 0.67305 |
| 0.68991 |
| 0.68153 |
| 0.65940 |
| 0.66199 |
| 0.66400 |
| 0.66915 |
| 0.68138 |
| 0.66931 |
| 0.67143 |
| 0.68501 |
| 0.69116 |
| 0.70236 |
| 0.69756 |
| 0.71348 |
| 0.70023 |
| 0.73218 |
| 0.73765 |
| 0.74950 |
| 0.75064 |
| 0.74547 |
| 0.74236 |
| 0.75904 |
| 0.76760 |
| 0.76263 |
| 0.74571 |
| 0.73639 |
| 0.72913 |
| 0.72780 |
| 0.73349 |
| 0.72242 |
| 0.72796 |
| 0.72438 |
| 0.73412 |
| 0.71637 |
| 0.71920 |
| 0.72247 |
| 0.71402 |
| 0.70351 |
| 0.69493 |
| 0.70411 |
| 0.71329 |
| 0.70301 |
| 0.68557 |
| 0.70218 |
| 0.68649 |
| 0.67711 |
| 0.68276 |
| 0.68729 |
| 0.68500 |
| 0.67328 |
| 0.67012 |
| 0.68282 |
| 0.68504 |
| 0.68010 |
| 0.68681 |
| 0.69356 |
| 0.68336 |
| 0.67849 |
| 0.64848 |
| 0.65456 |
| 0.65366 |
| 0.64881 |
| 0.65401 |
| 0.65678 |
| 0.66187 |
| 0.66273 |
| 0.66229 |
| 0.66529 |
| 0.66038 |
| 0.66304 |
| 0.66687 |
| 0.66266 |
| 0.65596 |
| 0.66741 |
| 0.71778 |
| 0.67055 |
| 0.64158 |
| 0.67982 |
| 0.59768 |
| 0.60413 |
| 0.62663 |
| 0.62659 |
| 0.64432 |
| 0.65262 |
| 0.66512 |
| 0.68210 |
| 0.68440 |
| 0.69675 |
| 0.61166 |
| 0.58252 |
| 0.57011 |
| 0.57036 |
| 0.56813 |
| 0.56587 |
| 0.56525 |
| 0.56605 |
| 0.56370 |
| 0.56737 |
| 0.56308 |
| 0.56645 |
| 0.57466 |
| 0.58178 |
| 0.57972 |
| 0.58268 |
| 0.57965 |
| 0.58251 |
| 0.60877 |
| 0.56194 |
| 0.52595 |
| 0.49016 |
| 0.46745 |
| 0.50330 |
| 0.51998 |
| 0.53113 |
| 0.54080 |
| 0.51712 |
| 0.58580 |
| 0.63304 |
| 0.64521 |
| 0.64039 |
| 0.71924 |
| 0.75036 |
| 0.79613 |
| 0.80516 |
| 0.82701 |
| 0.83290 |
| 0.83528 |
| 0.81528 |
| 0.84225 |
| 0.85573 |
| 0.85988 |
| 0.86451 |
| 0.87588 |
| 0.87485 |
| 0.88717 |
| 0.87635 |
| 0.85932 |
| 0.85448 |
| 0.85480 |
| 0.85844 |
| 0.87500 |
| 0.83619 |
| 0.84033 |
| 0.82263 |
| 0.85783 |
| 0.90591 |
| 0.92147 |
| 0.90548 |
| 0.94764 |
| 0.96406 |
| 0.97105 |
| 0.99792 |
| 0.98036 |
| 0.97772 |
| 0.98989 |
| 1.00369 |
| 1.00710 |
| 1.00104 |
| 0.99934 |
| 0.99809 |
| 1.00321 |
| 0.99616 |
| 0.99563 |
| 1.00214 |
| 0.99597 |
| 0.99584 |
| 1.00239 |
| 1.00694 |
| 1.01383 |
| 1.02356 |
| 1.02051 |
| 1.04727 |
| 1.05111 |
| 1.04380 |
| 1.03702 |
| 1.02494 |
| 1.03165 |
| 1.03279 |
| 1.03681 |
| 1.03554 |
| 1.02884 |
| 1.02413 |
| 1.05167 |
| 1.02177 |
| 0.99775 |
| 0.95538 |
| 0.93885 |
| 0.95677 |
| 0.98657 |
| 1.00595 |
| 1.02202 |
| 1.04355 |
| 1.05294 |
| 1.04528 |
| 1.03580 |
| 1.05370 |
| 1.04452 |
| 1.07500 |
| 1.09662 |
| 1.10591 |
| 1.12241 |
| 1.14176 |
| 1.14438 |
| 1.15386 |
| 1.16526 |
| 1.16245 |
| 1.15905 |
| 1.15958 |
| 1.16661 |
| 1.15566 |
| 1.14416 |
| 1.15432 |
| 1.16727 |
| 1.15424 |
| 1.16042 |
| 1.16193 |
| 1.19061 |
| 1.21215 |
| 1.21504 |
| 1.21373 |
| 1.20535 |
| 1.21295 |
| 1.19945 |
| 1.19755 |
| 1.19359 |
| 1.18794 |
| 1.18352 |
| 1.17927 |
| 1.17306 |
| 1.17615 |
| 1.17209 |
| 1.16960 |
| 1.16233 |
| 1.16776 |
| 1.17350 |
| 1.18102 |
| 1.19398 |
| 1.19781 |
| 1.20995 |
| 1.19588 |
| 1.20659 |
| 1.20938 |
| 1.19940 |
| 1.19470 |
| 1.21341 |
| 1.19120 |
| 1.19212 |
| 1.19888 |
| 1.18893 |
| 1.19139 |
| 1.19481 |