História das diárias ZMW /SKK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha zambiano = 3.0091 Coroa eslovaca
o mínimo em
1 Kwacha zambiano = 1.0190 Coroa eslovaca
história preço de SKK / ZMW
Date | ZMW/SKK |
| 1.0731 |
| 1.0854 |
| 1.0292 |
| 1.0553 |
| 1.0939 |
| 1.1314 |
| 1.1293 |
| 1.1214 |
| 1.0384 |
| 1.0818 |
| 1.1305 |
| 1.1720 |
| 1.2088 |
| 1.2224 |
| 1.0388 |
| 1.0328 |
| 1.0294 |
| 1.0456 |
| 1.0530 |
| 1.0606 |
| 1.0577 |
| 1.0747 |
| 1.1033 |
| 1.1494 |
| 1.1662 |
| 1.1657 |
| 1.1843 |
| 1.2334 |
| 1.2675 |
| 1.2896 |
| 1.3030 |
| 1.3412 |
| 1.3279 |
| 1.3665 |
| 1.3519 |
| 1.3696 |
| 1.3416 |
| 1.3726 |
| 1.4053 |
| 1.4168 |
| 1.4303 |
| 1.3931 |
| 1.4505 |
| 1.4027 |
| 1.4210 |
| 1.5117 |
| 1.5525 |
| 1.6204 |
| 1.4254 |
| 1.4188 |
| 1.4194 |
| 1.4544 |
| 1.4757 |
| 1.4812 |
| 1.5157 |
| 1.5480 |
| 1.5604 |
| 1.5630 |
| 1.3816 |
| 1.4009 |
| 1.4359 |
| 1.4463 |
| 1.4563 |
| 1.4687 |
| 1.4599 |
| 1.4845 |
| 1.5097 |
| 1.5346 |
| 1.5609 |
| 1.5818 |
| 1.6014 |
| 1.6395 |
| 1.6696 |
| 1.7148 |
| 1.7650 |
| 1.7753 |
| 1.8489 |
| 1.8677 |
| 1.9124 |
| 1.9197 |
| 1.9600 |
| 1.9488 |
| 1.9925 |
| 1.9205 |
| 1.9184 |
| 1.9692 |
| 1.8741 |
| 1.8794 |
| 1.8396 |
| 1.8476 |
| 1.7893 |
| 1.8056 |
| 1.8077 |
| 1.8336 |
| 1.7424 |
| 1.6672 |
| 1.6884 |
| 1.7132 |
| 1.6675 |
| 1.6242 |
| 1.6464 |
| 1.6946 |
| 1.6737 |
| 1.6824 |
| 1.6615 |
| 1.5448 |
| 1.5093 |
| 1.5359 |
| 1.5133 |
| 1.5201 |
| 1.4183 |
| 1.4305 |
| 1.4819 |
| 1.5160 |
| 1.5316 |
| 1.5723 |
| 1.5986 |
| 1.6029 |
| 1.6216 |
| 1.6503 |
| 1.5151 |
| 1.4998 |
| 1.5224 |
| 1.5146 |
| 1.4912 |
| 1.5012 |
| 1.5162 |
| 1.5309 |
| 1.5279 |
| 1.5366 |
| 1.5444 |
| 1.5639 |
| 1.5673 |
| 1.5754 |
| 1.6107 |
| 1.5154 |
| 1.3463 |
| 1.3319 |
| 1.3198 |
| 1.2775 |
| 1.1362 |
| 1.1206 |
| 1.1207 |
| 1.1165 |
| 1.1197 |
| 1.1006 |
| 1.0962 |
| 1.0942 |
| 1.0969 |
| 1.1034 |
| 1.1087 |
| 1.1178 |
| 1.1202 |
| 1.1249 |
| 1.1404 |
| 1.1555 |
| 1.1591 |
| 1.1450 |
| 1.1590 |
| 1.1445 |
| 1.1393 |
| 1.1487 |
| 1.1577 |
| 1.1658 |
| 1.1617 |
| 1.1695 |
| 1.1670 |
| 1.1618 |
| 1.1648 |
| 1.1651 |
| 1.1761 |
| 1.1823 |
| 1.2015 |
| 1.2115 |
| 1.2170 |
| 1.2226 |
| 1.2638 |
| 1.2562 |
| 1.2674 |
| 1.2689 |
| 1.2735 |
| 1.2919 |
| 1.2799 |
| 1.2728 |
| 1.2975 |
| 1.2937 |
| 1.3308 |
| 1.3621 |
| 1.3945 |
| 1.4040 |
| 1.4116 |
| 1.4483 |
| 1.4688 |
| 1.4662 |
| 1.4750 |
| 1.4710 |
| 1.4657 |
| 1.4546 |
| 1.4726 |
| 1.5328 |
| 1.4938 |
| 1.4962 |
| 1.5081 |
| 1.4899 |
| 1.4964 |
| 1.4876 |
| 1.4741 |
| 1.5254 |
| 1.6203 |
| 1.6758 |
| 1.7205 |
| 1.7738 |
| 1.8857 |
| 1.8918 |
| 1.8751 |
| 1.8622 |
| 1.8794 |
| 1.8659 |
| 1.9087 |
| 1.8978 |
| 1.9107 |
| 2.0080 |
| 1.8652 |
| 1.7654 |
| 1.8548 |
| 1.8962 |
| 1.9508 |
| 1.9831 |
| 2.0289 |
| 2.0452 |
| 2.0421 |
| 2.0733 |
| 2.0943 |
| 2.0960 |
| 2.0818 |
| 2.0788 |
| 2.0754 |
| 2.0974 |
| 2.0696 |
| 2.0776 |
| 2.0602 |
| 2.0786 |
| 2.0949 |
| 2.0964 |
| 2.1393 |
| 2.1194 |
| 2.0663 |
| 2.0297 |
| 2.0489 |
| 2.0112 |
| 2.0411 |
| 2.0569 |
| 1.9548 |
| 2.0484 |
| 2.0972 |
| 2.1170 |
| 2.1781 |
| 2.1494 |
| 2.2240 |
| 2.2174 |
| 2.2146 |
| 2.2114 |
| 2.2351 |
| 2.2121 |
| 2.2180 |
| 2.2284 |
| 2.2606 |
| 2.2130 |
| 2.2070 |
| 2.2211 |
| 2.2113 |
| 2.2065 |
| 2.1975 |
| 2.2145 |
| 2.2070 |
| 2.2397 |
| 2.2337 |
| 2.2349 |
| 2.2184 |
| 2.2628 |
| 2.2611 |
| 2.2935 |
| 2.2462 |
| 2.1267 |
| 2.1975 |
| 2.0777 |
| 2.1553 |
| 2.4007 |
| 2.5214 |
| 2.5219 |
| 2.5153 |
| 2.5625 |
| 2.6380 |
| 2.6066 |
| 2.5683 |
| 2.6159 |
| 2.5877 |
| 2.6250 |
| 2.5815 |
| 2.6214 |
| 2.6023 |
| 2.5190 |
| 2.5128 |
| 2.4981 |
| 2.5081 |
| 2.5503 |
| 2.5187 |
| 2.5224 |
| 2.5954 |
| 2.5558 |
| 2.6044 |
| 2.5841 |
| 2.5545 |
| 2.5850 |
| 2.5239 |
| 2.5149 |
| 2.4527 |
| 2.5194 |
| 2.5117 |
| 2.4904 |
| 2.5404 |
| 2.5018 |
| 2.4943 |
| 2.5140 |
| 2.6060 |
| 2.5867 |
| 2.5026 |
| 2.4991 |
| 2.4892 |
| 2.5430 |
| 2.6053 |
| 2.6096 |
| 2.6321 |
| 2.6591 |
| 2.6428 |
| 2.6668 |
| 2.6138 |
| 2.7076 |
| 2.7733 |
| 2.7885 |
| 2.8409 |
| 2.8302 |
| 2.8007 |
| 2.8916 |
| 2.9313 |
| 2.9714 |
| 2.9307 |
| 2.8951 |
| 2.9197 |
| 2.9247 |
| 2.9289 |
| 2.8759 |
| 2.9225 |
| 2.8883 |
| 2.9872 |
| 2.9521 |
| 2.9535 |
| 2.9786 |
| 3.0031 |
| 2.9764 |
| 2.9196 |
| 2.9011 |
| 2.9763 |
| 2.9538 |
| 2.9082 |
| 2.9719 |
| 2.8984 |
| 2.8686 |
| 2.8466 |
| 2.8882 |
| 2.8539 |
| 2.8458 |
| 2.8485 |
| 2.9293 |
| 2.9351 |
| 2.9257 |
| 2.8927 |
| 2.8872 |
| 2.8847 |
| 2.8648 |
| 2.7040 |
| 2.6630 |
| 2.6772 |
| 2.6900 |
| 2.6714 |
| 2.6542 |
| 2.6532 |
| 2.6508 |
| 2.6663 |
| 2.6608 |
| 2.6621 |
| 2.6672 |
| 2.6473 |
| 2.6627 |
| 2.6680 |
| 2.6864 |
| 2.9431 |
| 2.7258 |
| 2.6806 |
| 2.8185 |
| 2.4406 |
| 2.4763 |
| 2.5645 |
| 2.6000 |
| 2.6424 |
| 2.6583 |
| 2.6995 |
| 2.7629 |
| 2.8157 |
| 2.8723 |
| 2.4943 |
| 2.3787 |
| 2.3768 |
| 2.3544 |
| 2.3870 |
| 2.4118 |
| 2.4053 |
| 2.3863 |
| 2.3567 |
| 2.3906 |
| 2.4424 |
| 2.4724 |
| 2.4914 |
| 2.5238 |
| 2.5170 |
| 2.5120 |
| 2.5366 |
| 2.5104 |
| 2.6539 |
| 2.5104 |
| 2.3327 |
| 2.1522 |