História das diárias ZMW /MNT desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 321.0594 Tugrik mongol
o mínimo em
1 Kwacha zambiano = 125.5822 Tugrik mongol
história preço de MNT / ZMW
Date | ZMW/MNT |
| 133.4591 |
| 134.1468 |
| 126.9498 |
| 129.4855 |
| 133.4772 |
| 137.6619 |
| 140.4772 |
| 137.8742 |
| 128.8755 |
| 134.7036 |
| 141.5062 |
| 145.6751 |
| 150.1964 |
| 150.8440 |
| 128.1506 |
| 127.0436 |
| 127.7209 |
| 130.2553 |
| 131.9872 |
| 132.9895 |
| 133.6854 |
| 135.6133 |
| 138.0128 |
| 141.7019 |
| 144.7321 |
| 146.3173 |
| 148.4409 |
| 151.1490 |
| 155.6016 |
| 156.7522 |
| 159.2309 |
| 162.1098 |
| 160.8739 |
| 163.9987 |
| 163.9737 |
| 167.7035 |
| 165.1195 |
| 169.6248 |
| 174.2233 |
| 176.8202 |
| 178.6606 |
| 175.5368 |
| 182.6699 |
| 181.2691 |
| 186.5556 |
| 194.3386 |
| 197.8995 |
| 206.4931 |
| 181.8826 |
| 178.3649 |
| 177.5920 |
| 181.8952 |
| 186.3511 |
| 188.1298 |
| 194.6972 |
| 198.3711 |
| 201.5383 |
| 199.4547 |
| 167.5450 |
| 169.3058 |
| 172.2869 |
| 174.7219 |
| 176.7360 |
| 178.2037 |
| 179.1280 |
| 182.5093 |
| 184.9036 |
| 186.2671 |
| 188.4721 |
| 190.3307 |
| 192.1960 |
| 195.4705 |
| 198.1944 |
| 200.5908 |
| 204.5223 |
| 207.1936 |
| 208.0115 |
| 207.1828 |
| 211.3865 |
| 210.7603 |
| 206.9414 |
| 208.1325 |
| 206.1071 |
| 207.1368 |
| 207.0486 |
| 208.5492 |
| 199.6827 |
| 197.9863 |
| 198.3146 |
| 197.9258 |
| 193.0746 |
| 192.9337 |
| 191.4508 |
| 192.2835 |
| 189.1301 |
| 183.1030 |
| 184.3845 |
| 184.6306 |
| 183.7410 |
| 180.3560 |
| 181.1414 |
| 181.8602 |
| 178.9204 |
| 178.4859 |
| 178.0911 |
| 163.6999 |
| 158.0054 |
| 159.1096 |
| 161.7892 |
| 163.5240 |
| 152.4101 |
| 155.5672 |
| 158.0077 |
| 163.0018 |
| 165.9366 |
| 169.0468 |
| 171.5625 |
| 172.5257 |
| 173.5571 |
| 176.7094 |
| 162.0988 |
| 160.4866 |
| 162.3726 |
| 163.4115 |
| 163.5902 |
| 164.8482 |
| 166.6366 |
| 168.3691 |
| 166.8173 |
| 168.7219 |
| 170.2671 |
| 172.8626 |
| 174.4629 |
| 176.5268 |
| 179.3161 |
| 168.7453 |
| 150.0726 |
| 147.8883 |
| 148.2608 |
| 142.6738 |
| 126.6767 |
| 125.6545 |
| 125.8766 |
| 125.8850 |
| 126.0649 |
| 126.0020 |
| 126.3198 |
| 126.6691 |
| 126.7895 |
| 126.9543 |
| 127.3728 |
| 127.5564 |
| 128.0521 |
| 128.1898 |
| 128.4933 |
| 129.4536 |
| 129.1714 |
| 129.0273 |
| 129.6957 |
| 130.0972 |
| 130.4818 |
| 131.2123 |
| 131.9511 |
| 132.1135 |
| 133.2487 |
| 133.7218 |
| 133.9682 |
| 134.5817 |
| 134.7781 |
| 134.7533 |
| 134.9492 |
| 135.2673 |
| 135.2495 |
| 135.9185 |
| 135.9115 |
| 136.1975 |
| 136.2938 |
| 139.3493 |
| 140.1741 |
| 140.5040 |
| 142.2807 |
| 142.4547 |
| 143.5572 |
| 143.4760 |
| 143.1729 |
| 145.5243 |
| 146.1760 |
| 148.3716 |
| 152.8684 |
| 154.6399 |
| 155.9834 |
| 156.8520 |
| 156.1655 |
| 156.6954 |
| 155.8348 |
| 155.3864 |
| 155.4203 |
| 155.3014 |
| 152.9450 |
| 152.5374 |
| 155.2618 |
| 151.4580 |
| 149.7517 |
| 152.0442 |
| 149.1291 |
| 150.3350 |
| 150.1049 |
| 146.8708 |
| 154.2131 |
| 159.8730 |
| 171.2680 |
| 179.5059 |
| 180.5783 |
| 186.8895 |
| 187.3140 |
| 186.7003 |
| 185.1652 |
| 185.9495 |
| 185.8397 |
| 190.6414 |
| 190.5294 |
| 191.8660 |
| 199.6054 |
| 186.1614 |
| 174.4017 |
| 183.4321 |
| 186.3164 |
| 192.4540 |
| 194.9880 |
| 200.6243 |
| 201.5953 |
| 201.6947 |
| 202.2304 |
| 203.2611 |
| 202.0712 |
| 202.3916 |
| 202.3586 |
| 202.8507 |
| 203.4720 |
| 203.2982 |
| 203.6620 |
| 204.3862 |
| 206.6305 |
| 206.2133 |
| 207.6499 |
| 212.0229 |
| 209.9989 |
| 206.0631 |
| 188.4501 |
| 187.3029 |
| 185.4128 |
| 186.9667 |
| 187.5280 |
| 177.8095 |
| 192.1638 |
| 191.3323 |
| 192.8520 |
| 204.5751 |
| 202.7304 |
| 208.7709 |
| 207.2471 |
| 208.9795 |
| 209.0728 |
| 204.9672 |
| 204.2559 |
| 205.3127 |
| 210.2898 |
| 207.6705 |
| 206.1176 |
| 205.4563 |
| 205.6622 |
| 206.6399 |
| 206.2871 |
| 205.6771 |
| 205.6499 |
| 209.1406 |
| 207.1632 |
| 206.5798 |
| 210.2689 |
| 210.2909 |
| 209.8601 |
| 213.0521 |
| 215.6885 |
| 212.7557 |
| 203.5861 |
| 208.8393 |
| 194.9957 |
| 205.3363 |
| 227.0900 |
| 236.9744 |
| 237.4473 |
| 238.2478 |
| 238.7236 |
| 243.8047 |
| 244.2504 |
| 243.5776 |
| 247.8066 |
| 245.3620 |
| 250.2457 |
| 243.5277 |
| 248.3324 |
| 242.3554 |
| 237.1390 |
| 234.7171 |
| 231.9715 |
| 235.6389 |
| 242.1668 |
| 239.1957 |
| 242.2744 |
| 251.4900 |
| 250.9786 |
| 254.5296 |
| 251.8627 |
| 252.9088 |
| 253.3880 |
| 247.3003 |
| 245.2464 |
| 246.1345 |
| 241.7045 |
| 247.3398 |
| 248.8215 |
| 247.2993 |
| 250.1206 |
| 247.1586 |
| 240.3540 |
| 242.8397 |
| 249.0731 |
| 245.8636 |
| 238.2630 |
| 240.0841 |
| 240.1147 |
| 242.5308 |
| 247.1198 |
| 244.2904 |
| 244.8552 |
| 249.6687 |
| 253.1305 |
| 254.4631 |
| 253.2546 |
| 258.1906 |
| 255.2456 |
| 261.8227 |
| 265.4552 |
| 269.1424 |
| 271.6420 |
| 269.1152 |
| 268.5917 |
| 276.5552 |
| 273.7071 |
| 270.5347 |
| 264.5485 |
| 256.3190 |
| 254.7785 |
| 255.0857 |
| 258.5292 |
| 256.6700 |
| 259.1023 |
| 260.1175 |
| 262.1021 |
| 257.5639 |
| 257.9445 |
| 258.6902 |
| 254.0491 |
| 253.2031 |
| 251.6577 |
| 256.3890 |
| 260.0725 |
| 255.8563 |
| 252.0914 |
| 258.0043 |
| 253.0575 |
| 249.4853 |
| 250.2608 |
| 250.8504 |
| 253.3929 |
| 249.4974 |
| 249.5320 |
| 252.8096 |
| 253.1240 |
| 250.6638 |
| 251.6486 |
| 254.1991 |
| 249.5480 |
| 245.5121 |
| 233.6286 |
| 235.0741 |
| 230.2482 |
| 225.9567 |
| 223.2502 |
| 221.9796 |
| 225.1907 |
| 223.5094 |
| 221.6621 |
| 220.3496 |
| 217.9525 |
| 222.1144 |
| 223.7581 |
| 215.7316 |
| 207.3268 |
| 205.7213 |
| 219.6698 |
| 201.5671 |
| 198.4215 |
| 207.2245 |
| 178.9982 |
| 183.6941 |
| 190.6351 |
| 192.0858 |
| 196.8512 |
| 201.3686 |
| 206.4553 |
| 210.6622 |
| 208.7341 |
| 215.4723 |
| 191.5704 |
| 184.2083 |
| 180.3175 |
| 180.1268 |
| 180.1306 |
| 179.1856 |
| 178.1471 |
| 178.0223 |
| 177.3060 |
| 178.5559 |
| 176.6125 |
| 177.4832 |
| 180.1935 |
| 181.9215 |
| 181.0532 |
| 182.0959 |
| 181.7946 |
| 182.3174 |
| 190.7589 |
| 175.6739 |
| 164.1442 |
| 152.8973 |
| 145.7147 |
| 158.4146 |
| 163.6337 |
| 167.0740 |
| 169.9424 |
| 162.7303 |
| 184.3216 |
| 198.9485 |
| 202.3739 |
| 200.8251 |
| 225.5263 |
| 236.2398 |
| 249.4718 |
| 252.5300 |
| 258.2651 |
| 259.8878 |
| 259.5612 |
| 252.1755 |
| 259.7612 |
| 261.0818 |
| 259.0934 |
| 253.7831 |
| 257.9596 |
| 263.6438 |
| 269.9497 |
| 268.2285 |
| 263.8963 |
| 263.7337 |
| 264.7009 |
| 266.2983 |
| 273.3011 |
| 261.6245 |
| 261.0827 |
| 257.8222 |
| 268.9584 |
| 283.0129 |
| 285.5662 |
| 281.5975 |
| 292.1729 |
| 296.6442 |
| 297.0625 |
| 305.1565 |
| 298.5703 |
| 295.0985 |
| 294.1325 |
| 295.6723 |
| 297.2561 |
| 297.4150 |
| 295.1335 |
| 295.4436 |
| 297.9420 |
| 294.4091 |
| 293.7377 |
| 293.4095 |
| 290.6690 |
| 290.2110 |
| 292.1216 |
| 292.2886 |
| 292.6489 |
| 296.2668 |
| 294.8079 |
| 301.0511 |
| 298.6764 |
| 301.5028 |
| 305.7243 |
| 303.8778 |
| 302.5202 |
| 300.9745 |
| 299.0559 |
| 298.5066 |
| 295.6394 |
| 291.8518 |
| 299.3953 |
| 290.4585 |
| 282.0267 |
| 269.6555 |
| 263.6458 |
| 270.1241 |
| 274.8944 |
| 278.4299 |
| 281.2646 |
| 286.7119 |
| 289.0873 |
| 287.3679 |
| 287.2574 |
| 291.9783 |
| 287.8790 |
| 296.5195 |
| 296.3630 |
| 303.4361 |
| 304.4416 |
| 308.1460 |
| 304.5817 |
| 309.0597 |
| 310.1373 |
| 307.7956 |
| 301.5780 |
| 294.9542 |
| 294.7188 |
| 299.7127 |
| 305.7572 |
| 311.3550 |
| 314.0585 |
| 308.2311 |
| 306.9052 |
| 306.4784 |
| 314.3415 |
| 319.0822 |
| 317.2874 |
| 310.6950 |
| 306.9935 |
| 308.0617 |
| 316.1541 |
| 314.6181 |
| 301.4712 |
| 291.8911 |
| 288.3990 |
| 286.8480 |
| 275.0837 |
| 272.2229 |
| 267.7156 |
| 264.2934 |
| 262.5887 |
| 261.7959 |
| 262.3438 |
| 261.3115 |
| 265.7766 |
| 268.2286 |
| 269.4620 |
| 265.9878 |
| 268.2111 |
| 268.4144 |
| 265.0421 |
| 261.9177 |
| 265.0693 |
| 260.1045 |
| 259.8219 |
| 259.6324 |
| 258.3583 |
| 258.7442 |
| 261.0767 |