História das diárias ZMW /ILS desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 0.69999 Sheqel novo israelita
o mínimo em
1 Kwacha zambiano = 0.13337 Sheqel novo israelita
história preço de ILS / ZMW
Date | ZMW/ILS |
| 0.14284 |
| 0.14470 |
| 0.13766 |
| 0.14122 |
| 0.14614 |
| 0.14983 |
| 0.14998 |
| 0.14697 |
| 0.13608 |
| 0.14260 |
| 0.14882 |
| 0.15107 |
| 0.15852 |
| 0.15893 |
| 0.13599 |
| 0.13522 |
| 0.13538 |
| 0.14209 |
| 0.14356 |
| 0.14294 |
| 0.13960 |
| 0.14203 |
| 0.14662 |
| 0.15259 |
| 0.15623 |
| 0.15733 |
| 0.16038 |
| 0.16936 |
| 0.17559 |
| 0.18361 |
| 0.18756 |
| 0.18812 |
| 0.18438 |
| 0.18263 |
| 0.18119 |
| 0.18566 |
| 0.18227 |
| 0.18752 |
| 0.19208 |
| 0.19460 |
| 0.19393 |
| 0.18753 |
| 0.19403 |
| 0.18877 |
| 0.19274 |
| 0.20434 |
| 0.20796 |
| 0.21326 |
| 0.18664 |
| 0.18247 |
| 0.18875 |
| 0.19277 |
| 0.19384 |
| 0.19580 |
| 0.20067 |
| 0.20416 |
| 0.20923 |
| 0.20689 |
| 0.17818 |
| 0.17791 |
| 0.18540 |
| 0.18333 |
| 0.18290 |
| 0.18175 |
| 0.18202 |
| 0.18030 |
| 0.18502 |
| 0.18973 |
| 0.19405 |
| 0.19553 |
| 0.19505 |
| 0.19724 |
| 0.19787 |
| 0.20212 |
| 0.20863 |
| 0.20851 |
| 0.21788 |
| 0.21570 |
| 0.22313 |
| 0.22076 |
| 0.22524 |
| 0.22587 |
| 0.22368 |
| 0.22028 |
| 0.21703 |
| 0.22167 |
| 0.20681 |
| 0.20415 |
| 0.20340 |
| 0.20691 |
| 0.20484 |
| 0.21061 |
| 0.20947 |
| 0.21303 |
| 0.21127 |
| 0.20031 |
| 0.20320 |
| 0.20523 |
| 0.19627 |
| 0.19396 |
| 0.19508 |
| 0.19906 |
| 0.20162 |
| 0.19702 |
| 0.19467 |
| 0.18170 |
| 0.17991 |
| 0.18207 |
| 0.18059 |
| 0.18345 |
| 0.17361 |
| 0.17344 |
| 0.17562 |
| 0.18119 |
| 0.18041 |
| 0.18564 |
| 0.18659 |
| 0.18769 |
| 0.19238 |
| 0.19259 |
| 0.17977 |
| 0.17807 |
| 0.17544 |
| 0.17728 |
| 0.17857 |
| 0.18019 |
| 0.18703 |
| 0.18997 |
| 0.18913 |
| 0.19100 |
| 0.19196 |
| 0.19550 |
| 0.19730 |
| 0.19890 |
| 0.20290 |
| 0.19073 |
| 0.16987 |
| 0.16713 |
| 0.16770 |
| 0.16298 |
| 0.14674 |
| 0.14482 |
| 0.14403 |
| 0.14410 |
| 0.14472 |
| 0.14375 |
| 0.14401 |
| 0.14433 |
| 0.14454 |
| 0.14603 |
| 0.14535 |
| 0.14542 |
| 0.14543 |
| 0.14664 |
| 0.14862 |
| 0.15005 |
| 0.15083 |
| 0.14968 |
| 0.15078 |
| 0.15217 |
| 0.15126 |
| 0.15019 |
| 0.15002 |
| 0.15127 |
| 0.15390 |
| 0.15339 |
| 0.15165 |
| 0.14974 |
| 0.15163 |
| 0.15226 |
| 0.15395 |
| 0.15464 |
| 0.15468 |
| 0.15736 |
| 0.15962 |
| 0.16139 |
| 0.16145 |
| 0.16667 |
| 0.16699 |
| 0.16760 |
| 0.16840 |
| 0.16974 |
| 0.17339 |
| 0.17302 |
| 0.17213 |
| 0.17199 |
| 0.17190 |
| 0.17715 |
| 0.18291 |
| 0.18529 |
| 0.18693 |
| 0.18827 |
| 0.18849 |
| 0.19014 |
| 0.19027 |
| 0.18972 |
| 0.18928 |
| 0.19261 |
| 0.18839 |
| 0.19006 |
| 0.19570 |
| 0.19094 |
| 0.18845 |
| 0.19240 |
| 0.18752 |
| 0.19167 |
| 0.19271 |
| 0.18948 |
| 0.19927 |
| 0.21499 |
| 0.23369 |
| 0.22941 |
| 0.22855 |
| 0.23256 |
| 0.23305 |
| 0.23237 |
| 0.23563 |
| 0.23783 |
| 0.23755 |
| 0.24456 |
| 0.24495 |
| 0.24585 |
| 0.25692 |
| 0.24113 |
| 0.22489 |
| 0.23685 |
| 0.24017 |
| 0.24784 |
| 0.25437 |
| 0.26330 |
| 0.26616 |
| 0.26766 |
| 0.26635 |
| 0.26762 |
| 0.26358 |
| 0.26703 |
| 0.26918 |
| 0.26842 |
| 0.27027 |
| 0.26853 |
| 0.26933 |
| 0.26654 |
| 0.27055 |
| 0.27308 |
| 0.27505 |
| 0.28293 |
| 0.28179 |
| 0.27668 |
| 0.27657 |
| 0.27554 |
| 0.27045 |
| 0.27616 |
| 0.27541 |
| 0.25955 |
| 0.27297 |
| 0.27995 |
| 0.28414 |
| 0.29251 |
| 0.28740 |
| 0.29815 |
| 0.29861 |
| 0.30179 |
| 0.29992 |
| 0.30263 |
| 0.30177 |
| 0.30176 |
| 0.30282 |
| 0.30860 |
| 0.30320 |
| 0.30787 |
| 0.30974 |
| 0.30848 |
| 0.31170 |
| 0.31342 |
| 0.31589 |
| 0.31326 |
| 0.31603 |
| 0.31346 |
| 0.31210 |
| 0.31239 |
| 0.31142 |
| 0.31599 |
| 0.32097 |
| 0.31305 |
| 0.29804 |
| 0.30530 |
| 0.29038 |
| 0.30091 |
| 0.33302 |
| 0.34800 |
| 0.35133 |
| 0.35444 |
| 0.35720 |
| 0.36894 |
| 0.37068 |
| 0.36537 |
| 0.37007 |
| 0.36461 |
| 0.37181 |
| 0.36585 |
| 0.36854 |
| 0.36578 |
| 0.35200 |
| 0.34791 |
| 0.34447 |
| 0.35077 |
| 0.36301 |
| 0.35978 |
| 0.36397 |
| 0.37288 |
| 0.37086 |
| 0.37526 |
| 0.37176 |
| 0.36941 |
| 0.36765 |
| 0.35587 |
| 0.35532 |
| 0.35822 |
| 0.35410 |
| 0.36236 |
| 0.35663 |
| 0.34799 |
| 0.35287 |
| 0.34642 |
| 0.34171 |
| 0.34837 |
| 0.35744 |
| 0.35466 |
| 0.34543 |
| 0.34335 |
| 0.34454 |
| 0.34850 |
| 0.35745 |
| 0.34936 |
| 0.35210 |
| 0.35556 |
| 0.36022 |
| 0.36368 |
| 0.36389 |
| 0.36936 |
| 0.36640 |
| 0.37838 |
| 0.39115 |
| 0.39634 |
| 0.40284 |
| 0.39633 |
| 0.39655 |
| 0.40429 |
| 0.40378 |
| 0.40480 |
| 0.39350 |
| 0.38280 |
| 0.38137 |
| 0.38156 |
| 0.38557 |
| 0.38068 |
| 0.38503 |
| 0.38648 |
| 0.39225 |
| 0.38532 |
| 0.38571 |
| 0.39214 |
| 0.38778 |
| 0.38288 |
| 0.37557 |
| 0.37769 |
| 0.38398 |
| 0.38259 |
| 0.37539 |
| 0.38248 |
| 0.37877 |
| 0.37821 |
| 0.37984 |
| 0.38678 |
| 0.38652 |
| 0.38311 |
| 0.38439 |
| 0.39090 |
| 0.38875 |
| 0.38998 |
| 0.38946 |
| 0.39298 |
| 0.39127 |
| 0.39053 |
| 0.37091 |
| 0.37193 |
| 0.37383 |
| 0.37430 |
| 0.37300 |
| 0.37188 |
| 0.37117 |
| 0.37102 |
| 0.37323 |
| 0.37376 |
| 0.37095 |
| 0.37507 |
| 0.37556 |
| 0.37511 |
| 0.37494 |
| 0.37964 |
| 0.41300 |
| 0.38645 |
| 0.38167 |
| 0.40103 |
| 0.35383 |
| 0.35729 |
| 0.36885 |
| 0.37012 |
| 0.38127 |
| 0.37776 |
| 0.38719 |
| 0.39220 |
| 0.39659 |
| 0.40681 |
| 0.35630 |
| 0.34002 |
| 0.33783 |
| 0.33956 |
| 0.34162 |
| 0.34248 |
| 0.34265 |
| 0.34429 |
| 0.34244 |
| 0.34480 |
| 0.34918 |
| 0.35279 |
| 0.35630 |
| 0.35826 |
| 0.35462 |
| 0.35499 |
| 0.35554 |
| 0.35237 |
| 0.36835 |
| 0.34276 |
| 0.32113 |
| 0.29877 |
| 0.28659 |
| 0.30780 |
| 0.31824 |
| 0.32298 |
| 0.32647 |
| 0.31689 |
| 0.36365 |
| 0.39241 |
| 0.39595 |
| 0.39678 |
| 0.44523 |
| 0.45756 |
| 0.47908 |
| 0.48355 |
| 0.49245 |
| 0.49628 |
| 0.50151 |
| 0.48331 |
| 0.49788 |
| 0.50690 |
| 0.51287 |
| 0.52233 |
| 0.53096 |
| 0.53396 |
| 0.54287 |
| 0.53045 |
| 0.52396 |
| 0.52376 |
| 0.52632 |
| 0.53283 |
| 0.54938 |
| 0.51755 |
| 0.52300 |
| 0.51511 |
| 0.54442 |
| 0.57167 |
| 0.57984 |
| 0.55759 |
| 0.57744 |
| 0.59120 |
| 0.60230 |
| 0.62801 |
| 0.60605 |
| 0.60552 |
| 0.61500 |
| 0.61503 |
| 0.62038 |
| 0.61799 |
| 0.62470 |
| 0.61667 |
| 0.61109 |
| 0.60117 |
| 0.59769 |
| 0.59941 |
| 0.59288 |
| 0.58684 |
| 0.59084 |
| 0.58474 |
| 0.58765 |
| 0.59173 |
| 0.58530 |
| 0.59407 |
| 0.59120 |
| 0.58743 |
| 0.57467 |
| 0.56212 |
| 0.55513 |
| 0.55786 |
| 0.55804 |
| 0.55800 |
| 0.55465 |
| 0.54876 |
| 0.56520 |
| 0.55174 |
| 0.53778 |
| 0.51638 |
| 0.50743 |
| 0.51515 |
| 0.53006 |
| 0.53941 |
| 0.55062 |
| 0.56215 |
| 0.56633 |
| 0.56657 |
| 0.56409 |
| 0.57429 |
| 0.56703 |
| 0.58490 |
| 0.59931 |
| 0.60698 |
| 0.61498 |
| 0.62798 |
| 0.63018 |
| 0.62985 |
| 0.63498 |
| 0.63428 |
| 0.63290 |
| 0.62886 |
| 0.63630 |
| 0.63324 |
| 0.62502 |
| 0.63565 |
| 0.64739 |
| 0.63549 |
| 0.64011 |
| 0.64029 |
| 0.65476 |
| 0.66791 |
| 0.67076 |
| 0.67151 |
| 0.66498 |
| 0.66618 |
| 0.66111 |
| 0.67752 |
| 0.67208 |
| 0.66884 |
| 0.65873 |
| 0.65089 |
| 0.65193 |
| 0.65476 |
| 0.65118 |
| 0.65550 |
| 0.66351 |
| 0.66275 |
| 0.66370 |
| 0.66348 |
| 0.67557 |
| 0.68718 |
| 0.69819 |
| 0.68319 |
| 0.67791 |
| 0.67141 |
| 0.67211 |
| 0.67586 |
| 0.68793 |
| 0.67343 |
| 0.67702 |
| 0.67548 |
| 0.68390 |
| 0.68391 |
| 0.69851 |