História das diárias ZMW /CYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha zambiano = 0.058460 Libra cipriota
o mínimo em
1 Kwacha zambiano = 0.019798 Libra cipriota
história preço de CYP / ZMW
Date | ZMW/CYP |
| 0.020847 |
| 0.021087 |
| 0.019996 |
| 0.020502 |
| 0.021252 |
| 0.021980 |
| 0.021940 |
| 0.021785 |
| 0.020174 |
| 0.021016 |
| 0.021962 |
| 0.022768 |
| 0.023483 |
| 0.023748 |
| 0.020182 |
| 0.020065 |
| 0.019998 |
| 0.020313 |
| 0.020458 |
| 0.020604 |
| 0.020549 |
| 0.020879 |
| 0.021434 |
| 0.022330 |
| 0.022656 |
| 0.022648 |
| 0.023009 |
| 0.023961 |
| 0.024624 |
| 0.025054 |
| 0.025315 |
| 0.026057 |
| 0.025798 |
| 0.026547 |
| 0.026264 |
| 0.026609 |
| 0.026063 |
| 0.026666 |
| 0.027302 |
| 0.027526 |
| 0.027786 |
| 0.027065 |
| 0.028180 |
| 0.027251 |
| 0.027607 |
| 0.029369 |
| 0.030161 |
| 0.031480 |
| 0.027692 |
| 0.027564 |
| 0.027575 |
| 0.028255 |
| 0.028669 |
| 0.028776 |
| 0.029446 |
| 0.030074 |
| 0.030314 |
| 0.030365 |
| 0.026841 |
| 0.027216 |
| 0.027896 |
| 0.028097 |
| 0.028293 |
| 0.028533 |
| 0.028361 |
| 0.028839 |
| 0.029331 |
| 0.029814 |
| 0.030325 |
| 0.030730 |
| 0.031112 |
| 0.031852 |
| 0.032437 |
| 0.033315 |
| 0.034289 |
| 0.034490 |
| 0.035919 |
| 0.036284 |
| 0.037153 |
| 0.037295 |
| 0.038078 |
| 0.037860 |
| 0.038709 |
| 0.037311 |
| 0.037269 |
| 0.038257 |
| 0.036409 |
| 0.036511 |
| 0.035740 |
| 0.035894 |
| 0.034762 |
| 0.035078 |
| 0.035118 |
| 0.035623 |
| 0.033851 |
| 0.032390 |
| 0.032801 |
| 0.033284 |
| 0.032396 |
| 0.031553 |
| 0.031985 |
| 0.032922 |
| 0.032515 |
| 0.032685 |
| 0.032279 |
| 0.030012 |
| 0.029322 |
| 0.029838 |
| 0.029399 |
| 0.029532 |
| 0.027553 |
| 0.027791 |
| 0.028790 |
| 0.029453 |
| 0.029755 |
| 0.030546 |
| 0.031057 |
| 0.031141 |
| 0.031503 |
| 0.032061 |
| 0.029435 |
| 0.029137 |
| 0.029576 |
| 0.029425 |
| 0.028971 |
| 0.029164 |
| 0.029456 |
| 0.029742 |
| 0.029683 |
| 0.029853 |
| 0.030005 |
| 0.030382 |
| 0.030448 |
| 0.030606 |
| 0.031292 |
| 0.029440 |
| 0.026155 |
| 0.025875 |
| 0.025640 |
| 0.024818 |
| 0.022073 |
| 0.021771 |
| 0.021772 |
| 0.021692 |
| 0.021754 |
| 0.021382 |
| 0.021297 |
| 0.021258 |
| 0.021310 |
| 0.021437 |
| 0.021539 |
| 0.021717 |
| 0.021763 |
| 0.021853 |
| 0.022155 |
| 0.022448 |
| 0.022518 |
| 0.022244 |
| 0.022516 |
| 0.022236 |
| 0.022135 |
| 0.022317 |
| 0.022491 |
| 0.022650 |
| 0.022568 |
| 0.022721 |
| 0.022672 |
| 0.022571 |
| 0.022629 |
| 0.022635 |
| 0.022848 |
| 0.022969 |
| 0.023342 |
| 0.023536 |
| 0.023642 |
| 0.023752 |
| 0.024552 |
| 0.024406 |
| 0.024622 |
| 0.024651 |
| 0.024741 |
| 0.025098 |
| 0.024865 |
| 0.024728 |
| 0.025207 |
| 0.025133 |
| 0.025853 |
| 0.026463 |
| 0.027091 |
| 0.027276 |
| 0.027424 |
| 0.028137 |
| 0.028536 |
| 0.028484 |
| 0.028655 |
| 0.028577 |
| 0.028475 |
| 0.028259 |
| 0.028609 |
| 0.029779 |
| 0.029020 |
| 0.029067 |
| 0.029299 |
| 0.028945 |
| 0.029072 |
| 0.028901 |
| 0.028639 |
| 0.029634 |
| 0.031478 |
| 0.032557 |
| 0.033425 |
| 0.034461 |
| 0.036635 |
| 0.036753 |
| 0.036428 |
| 0.036178 |
| 0.036511 |
| 0.036249 |
| 0.037082 |
| 0.036869 |
| 0.037120 |
| 0.039010 |
| 0.036237 |
| 0.034297 |
| 0.036034 |
| 0.036838 |
| 0.037900 |
| 0.038527 |
| 0.039416 |
| 0.039732 |
| 0.039674 |
| 0.040278 |
| 0.040688 |
| 0.040720 |
| 0.040444 |
| 0.040386 |
| 0.040320 |
| 0.040748 |
| 0.040208 |
| 0.040363 |
| 0.040024 |
| 0.040381 |
| 0.040699 |
| 0.040728 |
| 0.041561 |
| 0.041174 |
| 0.040142 |
| 0.039432 |
| 0.039806 |
| 0.039073 |
| 0.039653 |
| 0.039960 |
| 0.037977 |
| 0.039795 |
| 0.040743 |
| 0.041128 |
| 0.042315 |
| 0.041757 |
| 0.043206 |
| 0.043079 |
| 0.043025 |
| 0.042962 |
| 0.043423 |
| 0.042976 |
| 0.043090 |
| 0.043292 |
| 0.043918 |
| 0.042993 |
| 0.042876 |
| 0.043150 |
| 0.042960 |
| 0.042867 |
| 0.042691 |
| 0.043023 |
| 0.042877 |
| 0.043513 |
| 0.043396 |
| 0.043419 |
| 0.043098 |
| 0.043962 |
| 0.043928 |
| 0.044558 |
| 0.043638 |
| 0.041316 |
| 0.042692 |
| 0.040365 |
| 0.041871 |
| 0.046639 |
| 0.048985 |
| 0.048995 |
| 0.048867 |
| 0.049783 |
| 0.051250 |
| 0.050641 |
| 0.049895 |
| 0.050821 |
| 0.050273 |
| 0.050998 |
| 0.050153 |
| 0.050927 |
| 0.050556 |
| 0.048938 |
| 0.048817 |
| 0.048531 |
| 0.048727 |
| 0.049547 |
| 0.048932 |
| 0.049004 |
| 0.050422 |
| 0.049654 |
| 0.050597 |
| 0.050203 |
| 0.049627 |
| 0.050220 |
| 0.049033 |
| 0.048858 |
| 0.047651 |
| 0.048946 |
| 0.048797 |
| 0.048382 |
| 0.049354 |
| 0.048604 |
| 0.048457 |
| 0.048840 |
| 0.050628 |
| 0.050252 |
| 0.048619 |
| 0.048551 |
| 0.048359 |
| 0.049404 |
| 0.050614 |
| 0.050697 |
| 0.051135 |
| 0.051659 |
| 0.051343 |
| 0.051810 |
| 0.050779 |
| 0.052602 |
| 0.053878 |
| 0.054174 |
| 0.055192 |
| 0.054984 |
| 0.054410 |
| 0.056176 |
| 0.056948 |
| 0.057727 |
| 0.056937 |
| 0.056244 |
| 0.056723 |
| 0.056820 |
| 0.056901 |
| 0.055872 |
| 0.056776 |
| 0.056112 |
| 0.058034 |
| 0.057352 |
| 0.057379 |
| 0.057866 |
| 0.058342 |
| 0.057824 |
| 0.056720 |
| 0.056361 |
| 0.057821 |
| 0.057384 |
| 0.056500 |
| 0.057736 |
| 0.056309 |
| 0.055729 |
| 0.055303 |
| 0.056110 |
| 0.055445 |
| 0.055288 |
| 0.055340 |
| 0.056909 |
| 0.057021 |
| 0.056839 |
| 0.056197 |
| 0.056091 |
| 0.056042 |
| 0.055655 |
| 0.052533 |
| 0.051735 |
| 0.052011 |
| 0.052259 |
| 0.051898 |
| 0.051564 |
| 0.051545 |
| 0.051499 |
| 0.051799 |
| 0.051693 |
| 0.051719 |
| 0.051818 |
| 0.051431 |
| 0.051729 |
| 0.051833 |
| 0.052190 |
| 0.057178 |
| 0.052955 |
| 0.052077 |
| 0.054756 |
| 0.047415 |
| 0.048109 |
| 0.049823 |
| 0.050512 |
| 0.051334 |
| 0.051643 |
| 0.052444 |
| 0.053676 |
| 0.054702 |
| 0.055802 |
| 0.048459 |
| 0.046212 |
| 0.046175 |
| 0.045740 |
| 0.046373 |
| 0.046856 |
| 0.046728 |
| 0.046360 |
| 0.045785 |
| 0.046444 |
| 0.047449 |
| 0.048034 |
| 0.048402 |
| 0.049031 |
| 0.048900 |
| 0.048802 |
| 0.049279 |
| 0.048771 |
| 0.051559 |
| 0.048770 |
| 0.045318 |
| 0.041812 |