História das diárias ZMW /ATS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha zambiano = 1.3744 Schilling australiano
o mínimo em
1 Kwacha zambiano = 0.4655 Schilling australiano
história preço de ATS / ZMW
Date | ZMW/ATS |
| 0.4901 |
| 0.4958 |
| 0.4701 |
| 0.4820 |
| 0.4996 |
| 0.5168 |
| 0.5158 |
| 0.5122 |
| 0.4743 |
| 0.4941 |
| 0.5163 |
| 0.5353 |
| 0.5521 |
| 0.5583 |
| 0.4745 |
| 0.4717 |
| 0.4702 |
| 0.4776 |
| 0.4810 |
| 0.4844 |
| 0.4831 |
| 0.4909 |
| 0.5039 |
| 0.5250 |
| 0.5327 |
| 0.5325 |
| 0.5410 |
| 0.5633 |
| 0.5789 |
| 0.5890 |
| 0.5952 |
| 0.6126 |
| 0.6065 |
| 0.6242 |
| 0.6175 |
| 0.6256 |
| 0.6128 |
| 0.6269 |
| 0.6419 |
| 0.6472 |
| 0.6533 |
| 0.6363 |
| 0.6625 |
| 0.6407 |
| 0.6491 |
| 0.6905 |
| 0.7091 |
| 0.7401 |
| 0.6511 |
| 0.6480 |
| 0.6483 |
| 0.6643 |
| 0.6740 |
| 0.6765 |
| 0.6923 |
| 0.7071 |
| 0.7127 |
| 0.7139 |
| 0.6311 |
| 0.6399 |
| 0.6559 |
| 0.6606 |
| 0.6652 |
| 0.6708 |
| 0.6668 |
| 0.6780 |
| 0.6896 |
| 0.7009 |
| 0.7130 |
| 0.7225 |
| 0.7315 |
| 0.7489 |
| 0.7626 |
| 0.7833 |
| 0.8062 |
| 0.8109 |
| 0.8445 |
| 0.8531 |
| 0.8735 |
| 0.8768 |
| 0.8953 |
| 0.8901 |
| 0.9101 |
| 0.8772 |
| 0.8762 |
| 0.8995 |
| 0.8560 |
| 0.8584 |
| 0.8403 |
| 0.8439 |
| 0.8173 |
| 0.8247 |
| 0.8257 |
| 0.8375 |
| 0.7959 |
| 0.7615 |
| 0.7712 |
| 0.7825 |
| 0.7617 |
| 0.7418 |
| 0.7520 |
| 0.7740 |
| 0.7645 |
| 0.7685 |
| 0.7589 |
| 0.7056 |
| 0.6894 |
| 0.7015 |
| 0.6912 |
| 0.6943 |
| 0.6478 |
| 0.6534 |
| 0.6769 |
| 0.6925 |
| 0.6996 |
| 0.7182 |
| 0.7302 |
| 0.7322 |
| 0.7407 |
| 0.7538 |
| 0.6920 |
| 0.6850 |
| 0.6954 |
| 0.6918 |
| 0.6811 |
| 0.6857 |
| 0.6925 |
| 0.6993 |
| 0.6979 |
| 0.7019 |
| 0.7054 |
| 0.7143 |
| 0.7159 |
| 0.7196 |
| 0.7357 |
| 0.6922 |
| 0.6149 |
| 0.6083 |
| 0.6028 |
| 0.5835 |
| 0.5190 |
| 0.5118 |
| 0.5119 |
| 0.5100 |
| 0.5114 |
| 0.5027 |
| 0.5007 |
| 0.4998 |
| 0.5010 |
| 0.5040 |
| 0.5064 |
| 0.5106 |
| 0.5117 |
| 0.5138 |
| 0.5209 |
| 0.5278 |
| 0.5294 |
| 0.5230 |
| 0.5294 |
| 0.5228 |
| 0.5204 |
| 0.5247 |
| 0.5288 |
| 0.5325 |
| 0.5306 |
| 0.5342 |
| 0.5330 |
| 0.5307 |
| 0.5320 |
| 0.5322 |
| 0.5372 |
| 0.5400 |
| 0.5488 |
| 0.5534 |
| 0.5559 |
| 0.5584 |
| 0.5772 |
| 0.5738 |
| 0.5789 |
| 0.5796 |
| 0.5817 |
| 0.5901 |
| 0.5846 |
| 0.5814 |
| 0.5926 |
| 0.5909 |
| 0.6078 |
| 0.6222 |
| 0.6369 |
| 0.6413 |
| 0.6448 |
| 0.6615 |
| 0.6709 |
| 0.6697 |
| 0.6737 |
| 0.6719 |
| 0.6695 |
| 0.6644 |
| 0.6726 |
| 0.7001 |
| 0.6823 |
| 0.6834 |
| 0.6889 |
| 0.6805 |
| 0.6835 |
| 0.6795 |
| 0.6733 |
| 0.6967 |
| 0.7401 |
| 0.7654 |
| 0.7859 |
| 0.8102 |
| 0.8613 |
| 0.8641 |
| 0.8565 |
| 0.8506 |
| 0.8584 |
| 0.8522 |
| 0.8718 |
| 0.8668 |
| 0.8727 |
| 0.9172 |
| 0.8520 |
| 0.8064 |
| 0.8472 |
| 0.8661 |
| 0.8911 |
| 0.9058 |
| 0.9267 |
| 0.9341 |
| 0.9328 |
| 0.9470 |
| 0.9566 |
| 0.9574 |
| 0.9509 |
| 0.9495 |
| 0.9479 |
| 0.9580 |
| 0.9453 |
| 0.9490 |
| 0.9410 |
| 0.9494 |
| 0.9569 |
| 0.9576 |
| 0.9771 |
| 0.9680 |
| 0.9438 |
| 0.9271 |
| 0.9359 |
| 0.9186 |
| 0.9323 |
| 0.9395 |
| 0.8929 |
| 0.9356 |
| 0.9579 |
| 0.9670 |
| 0.9949 |
| 0.9817 |
| 1.0158 |
| 1.0128 |
| 1.0115 |
| 1.0101 |
| 1.0209 |
| 1.0104 |
| 1.0131 |
| 1.0178 |
| 1.0326 |
| 1.0108 |
| 1.0081 |
| 1.0145 |
| 1.0100 |
| 1.0078 |
| 1.0037 |
| 1.0115 |
| 1.0081 |
| 1.0230 |
| 1.0203 |
| 1.0208 |
| 1.0133 |
| 1.0336 |
| 1.0328 |
| 1.0476 |
| 1.0260 |
| 0.9714 |
| 1.0037 |
| 0.9490 |
| 0.9844 |
| 1.0965 |
| 1.1517 |
| 1.1519 |
| 1.1489 |
| 1.1705 |
| 1.2049 |
| 1.1906 |
| 1.1731 |
| 1.1948 |
| 1.1820 |
| 1.1990 |
| 1.1791 |
| 1.1973 |
| 1.1886 |
| 1.1506 |
| 1.1477 |
| 1.1410 |
| 1.1456 |
| 1.1649 |
| 1.1504 |
| 1.1521 |
| 1.1855 |
| 1.1674 |
| 1.1896 |
| 1.1803 |
| 1.1668 |
| 1.1807 |
| 1.1528 |
| 1.1487 |
| 1.1203 |
| 1.1508 |
| 1.1473 |
| 1.1375 |
| 1.1603 |
| 1.1427 |
| 1.1393 |
| 1.1483 |
| 1.1903 |
| 1.1815 |
| 1.1431 |
| 1.1415 |
| 1.1370 |
| 1.1615 |
| 1.1900 |
| 1.1919 |
| 1.2022 |
| 1.2146 |
| 1.2071 |
| 1.2181 |
| 1.1939 |
| 1.2367 |
| 1.2667 |
| 1.2737 |
| 1.2976 |
| 1.2927 |
| 1.2792 |
| 1.3208 |
| 1.3389 |
| 1.3572 |
| 1.3386 |
| 1.3224 |
| 1.3336 |
| 1.3359 |
| 1.3378 |
| 1.3136 |
| 1.3349 |
| 1.3192 |
| 1.3644 |
| 1.3484 |
| 1.3490 |
| 1.3605 |
| 1.3717 |
| 1.3595 |
| 1.3335 |
| 1.3251 |
| 1.3594 |
| 1.3492 |
| 1.3284 |
| 1.3574 |
| 1.3239 |
| 1.3102 |
| 1.3002 |
| 1.3192 |
| 1.3036 |
| 1.2999 |
| 1.3011 |
| 1.3380 |
| 1.3406 |
| 1.3363 |
| 1.3213 |
| 1.3188 |
| 1.3176 |
| 1.3085 |
| 1.2351 |
| 1.2163 |
| 1.2228 |
| 1.2287 |
| 1.2202 |
| 1.2123 |
| 1.2119 |
| 1.2108 |
| 1.2178 |
| 1.2153 |
| 1.2160 |
| 1.2183 |
| 1.2092 |
| 1.2162 |
| 1.2186 |
| 1.2270 |
| 1.3443 |
| 1.2450 |
| 1.2244 |
| 1.2874 |
| 1.1148 |
| 1.1311 |
| 1.1714 |
| 1.1876 |
| 1.2069 |
| 1.2142 |
| 1.2330 |
| 1.2620 |
| 1.2861 |
| 1.3120 |
| 1.1393 |
| 1.0865 |
| 1.0856 |
| 1.0754 |
| 1.0903 |
| 1.1016 |
| 1.0986 |
| 1.0900 |
| 1.0764 |
| 1.0919 |
| 1.1156 |
| 1.1293 |
| 1.1380 |
| 1.1528 |
| 1.1497 |
| 1.1474 |
| 1.1586 |
| 1.1466 |
| 1.2122 |
| 1.1466 |
| 1.0655 |
| 0.9830 |