História das diárias ZMK /ARS desde sábado, 20 março 2004.
O máximo foi atingido em
1 Kwacha da Zâmbia = 0.04423 Peso argentino
o mínimo em
1 Kwacha da Zâmbia = 0.00059 Peso argentino
história preço de ARS / ZMK
Date | ZMK/ARS |
| 0.04389 |
| 0.04366 |
| 0.04330 |
| 0.04369 |
| 0.04304 |
| 0.04314 |
| 0.04305 |
| 0.04307 |
| 0.04264 |
| 0.04243 |
| 0.04215 |
| 0.04187 |
| 0.04172 |
| 0.04162 |
| 0.04152 |
| 0.04153 |
| 0.04133 |
| 0.04140 |
| 0.04099 |
| 0.04079 |
| 0.01847 |
| 0.01830 |
| 0.01821 |
| 0.01793 |
| 0.01755 |
| 0.01754 |
| 0.01746 |
| 0.01758 |
| 0.01746 |
| 0.01748 |
| 0.01735 |
| 0.01743 |
| 0.01759 |
| 0.01762 |
| 0.01760 |
| 0.01767 |
| 0.01768 |
| 0.01770 |
| 0.01443 |
| 0.01401 |
| 0.01381 |
| 0.01374 |
| 0.01340 |
| 0.01309 |
| 0.01289 |
| 0.01265 |
| 0.01249 |
| 0.01263 |
| 0.01236 |
| 0.01249 |
| 0.01279 |
| 0.01266 |
| 0.01253 |
| 0.01264 |
| 0.01241 |
| 0.00994 |
| 0.00996 |
| 0.01001 |
| 0.00997 |
| 0.00999 |
| 0.00984 |
| 0.00976 |
| 0.00989 |
| 0.00993 |
| 0.00991 |
| 0.00987 |
| 0.00975 |
| 0.00981 |
| 0.00981 |
| 0.00974 |
| 0.00974 |
| 0.00980 |
| 0.00984 |
| 0.00982 |
| 0.00969 |
| 0.00974 |
| 0.00969 |
| 0.00935 |
| 0.00950 |
| 0.00926 |
| 0.00926 |
| 0.00917 |
| 0.00907 |
| 0.00864 |
| 0.00841 |
| 0.00834 |
| 0.00834 |
| 0.00809 |
| 0.00804 |
| 0.00788 |
| 0.00776 |
| 0.00764 |
| 0.00730 |
| 0.00728 |
| 0.00722 |
| 0.00715 |
| 0.00700 |
| 0.00696 |
| 0.00695 |
| 0.00687 |
| 0.00679 |
| 0.00676 |
| 0.00621 |
| 0.00605 |
| 0.00600 |
| 0.00605 |
| 0.00608 |
| 0.00566 |
| 0.00574 |
| 0.00586 |
| 0.00597 |
| 0.00603 |
| 0.00612 |
| 0.00616 |
| 0.00620 |
| 0.00621 |
| 0.00626 |
| 0.00574 |
| 0.00568 |
| 0.00569 |
| 0.00570 |
| 0.00576 |
| 0.00578 |
| 0.00581 |
| 0.00587 |
| 0.00581 |
| 0.00586 |
| 0.00593 |
| 0.00600 |
| 0.00605 |
| 0.00611 |
| 0.00617 |
| 0.00584 |
| 0.00507 |
| 0.00503 |
| 0.00503 |
| 0.00485 |
| 0.00430 |
| 0.00425 |
| 0.00423 |
| 0.00424 |
| 0.00423 |
| 0.00423 |
| 0.00422 |
| 0.00422 |
| 0.00419 |
| 0.00420 |
| 0.00419 |
| 0.00421 |
| 0.00419 |
| 0.00419 |
| 0.00418 |
| 0.00416 |
| 0.00416 |
| 0.00416 |
| 0.00413 |
| 0.00413 |
| 0.00413 |
| 0.00410 |
| 0.00410 |
| 0.00409 |
| 0.00406 |
| 0.00403 |
| 0.00402 |
| 0.00399 |
| 0.00399 |
| 0.00396 |
| 0.00391 |
| 0.00387 |
| 0.00386 |
| 0.00382 |
| 0.00385 |
| 0.00380 |
| 0.00386 |
| 0.00385 |
| 0.00385 |
| 0.00385 |
| 0.00385 |
| 0.00380 |
| 0.00378 |
| 0.00377 |
| 0.00381 |
| 0.00379 |
| 0.00381 |
| 0.00393 |
| 0.00397 |
| 0.00400 |
| 0.00398 |
| 0.00397 |
| 0.00395 |
| 0.00397 |
| 0.00388 |
| 0.00386 |
| 0.00384 |
| 0.00379 |
| 0.00375 |
| 0.00380 |
| 0.00373 |
| 0.00364 |
| 0.00368 |
| 0.00356 |
| 0.00356 |
| 0.00356 |
| 0.00344 |
| 0.00360 |
| 0.00367 |
| 0.00389 |
| 0.00407 |
| 0.00409 |
| 0.00422 |
| 0.00420 |
| 0.00414 |
| 0.00417 |
| 0.00414 |
| 0.00411 |
| 0.00423 |
| 0.00424 |
| 0.00429 |
| 0.00447 |
| 0.00414 |
| 0.00393 |
| 0.00412 |
| 0.00413 |
| 0.00427 |
| 0.00434 |
| 0.00447 |
| 0.00451 |
| 0.00441 |
| 0.00441 |
| 0.00443 |
| 0.00442 |
| 0.00437 |
| 0.00427 |
| 0.00427 |
| 0.00444 |
| 0.00423 |
| 0.00419 |
| 0.00409 |
| 0.00354 |
| 0.00341 |
| 0.00332 |
| 0.00340 |
| 0.00327 |
| 0.00329 |
| 0.00329 |
| 0.00336 |
| 0.00341 |
| 0.00347 |
| 0.00335 |
| 0.00326 |
| 0.00342 |
| 0.00348 |
| 0.00351 |
| 0.00340 |
| 0.00335 |
| 0.00364 |
| 0.00352 |
| 0.00350 |
| 0.00335 |
| 0.00345 |
| 0.00333 |
| 0.00328 |
| 0.00329 |
| 0.00321 |
| 0.00313 |
| 0.00312 |
| 0.00318 |
| 0.00311 |
| 0.00314 |
| 0.00317 |
| 0.00319 |
| 0.00321 |
| 0.00317 |
| 0.00309 |
| 0.00330 |
| 0.00304 |
| 0.00299 |
| 0.00309 |
| 0.00318 |
| 0.00310 |
| 0.00301 |
| 0.00307 |
| 0.00313 |
| 0.00313 |
| 0.00367 |
| 0.00366 |
| 0.00370 |
| 0.00304 |
| 0.00273 |
| 0.00298 |
| 0.00275 |
| 0.00274 |
| 0.00280 |
| 0.00274 |
| 0.00287 |
| 0.00284 |
| 0.00276 |
| 0.00279 |
| 0.00257 |
| 0.00244 |
| 0.00239 |
| 0.00241 |
| 0.00251 |
| 0.00220 |
| 0.00208 |
| 0.00212 |
| 0.00212 |
| 0.00215 |
| 0.00213 |
| 0.00215 |
| 0.00214 |
| 0.00210 |
| 0.00208 |
| 0.00201 |
| 0.00206 |
| 0.00200 |
| 0.00203 |
| 0.00197 |
| 0.00194 |
| 0.00190 |
| 0.00190 |
| 0.00185 |
| 0.00179 |
| 0.00171 |
| 0.00170 |
| 0.00171 |
| 0.00176 |
| 0.00177 |
| 0.00179 |
| 0.00180 |
| 0.00181 |
| 0.00178 |
| 0.00183 |
| 0.00180 |
| 0.00188 |
| 0.00189 |
| 0.00193 |
| 0.00193 |
| 0.00190 |
| 0.00194 |
| 0.00202 |
| 0.00197 |
| 0.00192 |
| 0.00186 |
| 0.00184 |
| 0.00175 |
| 0.00175 |
| 0.00172 |
| 0.00173 |
| 0.00172 |
| 0.00174 |
| 0.00169 |
| 0.00166 |
| 0.00165 |
| 0.00165 |
| 0.00161 |
| 0.00161 |
| 0.00159 |
| 0.00163 |
| 0.00166 |
| 0.00162 |
| 0.00158 |
| 0.00162 |
| 0.00160 |
| 0.00156 |
| 0.00160 |
| 0.00163 |
| 0.00162 |
| 0.00159 |
| 0.00159 |
| 0.00162 |
| 0.00158 |
| 0.00160 |
| 0.00164 |
| 0.00164 |
| 0.00158 |
| 0.00156 |
| 0.00149 |
| 0.00147 |
| 0.00148 |
| 0.00147 |
| 0.00148 |
| 0.00149 |
| 0.00152 |
| 0.00150 |
| 0.00150 |
| 0.00148 |
| 0.00147 |
| 0.00150 |
| 0.00148 |
| 0.00145 |
| 0.00145 |
| 0.00149 |
| 0.00160 |
| 0.00288 |
| 0.00145 |
| 0.00156 |
| 0.00295 |
| 0.00154 |
| 0.00155 |
| 0.00177 |
| 0.00161 |
| 0.00183 |
| 0.00169 |
| 0.00173 |
| 0.00176 |
| 0.00178 |
| 0.00179 |
| 0.00183 |
| 0.00161 |
| 0.00156 |
| 0.00161 |
| 0.00162 |
| 0.00164 |
| 0.00186 |
| 0.00181 |
| 0.00156 |
| 0.00154 |
| 0.00150 |
| 0.00165 |
| 0.00147 |
| 0.00170 |
| 0.00160 |
| 0.00161 |
| 0.00148 |
| 0.00120 |
| 0.00124 |
| 0.00117 |
| 0.00099 |
| 0.00105 |
| 0.00182 |
| 0.00182 |
| 0.00181 |
| 0.00181 |
| 0.00179 |
| 0.00180 |
| 0.00179 |
| 0.00179 |
| 0.00178 |
| 0.00177 |
| 0.00177 |
| 0.00176 |
| 0.00176 |
| 0.00176 |
| 0.00175 |
| 0.00175 |
| 0.00174 |
| 0.00174 |
| 0.00174 |
| 0.00173 |
| 0.00173 |
| 0.00172 |
| 0.00172 |
| 0.00171 |
| 0.00171 |
| 0.00170 |
| 0.00170 |
| 0.00170 |
| 0.00170 |
| 0.00169 |
| 0.00169 |
| 0.00168 |
| 0.00168 |
| 0.00167 |
| 0.00167 |
| 0.00167 |
| 0.00166 |
| 0.00166 |
| 0.00165 |
| 0.00165 |
| 0.00165 |
| 0.00164 |
| 0.00164 |
| 0.00164 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00162 |
| 0.00162 |
| 0.00162 |
| 0.00162 |
| 0.00162 |
| 0.00162 |
| 0.00161 |
| 0.00161 |
| 0.00161 |
| 0.00161 |
| 0.00160 |
| 0.00160 |
| 0.00160 |
| 0.00160 |
| 0.00160 |
| 0.00158 |
| 0.00157 |
| 0.00157 |
| 0.00156 |
| 0.00155 |
| 0.00155 |
| 0.00155 |
| 0.00155 |
| 0.00155 |
| 0.00155 |
| 0.00155 |
| 0.00154 |
| 0.00154 |
| 0.00153 |
| 0.00153 |
| 0.00152 |
| 0.00152 |
| 0.00153 |
| 0.00152 |
| 0.00152 |
| 0.00152 |
| 0.00152 |
| 0.00151 |
| 0.00150 |
| 0.00150 |
| 0.00149 |
| 0.00148 |
| 0.00149 |
| 0.00153 |
| 0.00152 |
| 0.00130 |
| 0.00127 |
| 0.00125 |
| 0.00124 |
| 0.00123 |
| 0.00120 |
| 0.00119 |
| 0.00117 |
| 0.00116 |
| 0.00114 |
| 0.00114 |
| 0.00114 |
| 0.00113 |
| 0.00112 |
| 0.00112 |
| 0.00111 |
| 0.00111 |
| 0.00110 |
| 0.00110 |
| 0.00109 |
| 0.00108 |
| 0.00107 |
| 0.00107 |
| 0.00106 |
| 0.00106 |
| 0.00105 |
| 0.00104 |
| 0.00104 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00102 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00099 |
| 0.00099 |
| 0.00098 |
| 0.00098 |
| 0.00098 |
| 0.00098 |
| 0.00097 |
| 0.00097 |
| 0.00096 |
| 0.00096 |
| 0.00096 |
| 0.00096 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00094 |
| 0.00098 |
| 0.00093 |
| 0.00092 |
| 0.00093 |
| 0.00093 |
| 0.00092 |
| 0.00092 |
| 0.00093 |
| 0.00090 |
| 0.00091 |
| 0.00091 |
| 0.00093 |
| 0.00092 |
| 0.00093 |
| 0.00094 |
| 0.00093 |
| 0.00093 |
| 0.00094 |
| 0.00095 |
| 0.00094 |
| 0.00093 |
| 0.00092 |
| 0.00094 |
| 0.00094 |
| 0.00094 |
| 0.00088 |
| 0.00085 |
| 0.00086 |
| 0.00084 |
| 0.00084 |
| 0.00085 |
| 0.00086 |
| 0.00085 |
| 0.00085 |
| 0.00084 |
| 0.00084 |
| 0.00084 |
| 0.00083 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00083 |
| 0.00082 |
| 0.00082 |
| 0.00083 |
| 0.00082 |
| 0.00084 |
| 0.00084 |
| 0.00084 |
| 0.00084 |
| 0.00083 |
| 0.00084 |
| 0.00084 |
| 0.00084 |
| 0.00083 |
| 0.00084 |
| 0.00083 |
| 0.00084 |
| 0.00084 |
| 0.00085 |
| 0.00086 |
| 0.00085 |
| 0.00084 |
| 0.00085 |
| 0.00085 |
| 0.00085 |
| 0.00087 |
| 0.00085 |
| 0.00085 |
| 0.00084 |
| 0.00084 |
| 0.00085 |
| 0.00084 |
| 0.00085 |
| 0.00086 |
| 0.00085 |
| 0.00084 |
| 0.00085 |
| 0.00084 |
| 0.00085 |
| 0.00085 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00087 |
| 0.00086 |
| 0.00087 |
| 0.00086 |
| 0.00086 |
| 0.00085 |
| 0.00085 |
| 0.00085 |
| 0.00086 |
| 0.00085 |
| 0.00084 |
| 0.00084 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00084 |
| 0.00085 |
| 0.00084 |
| 0.00083 |
| 0.00081 |
| 0.00085 |
| 0.00085 |
| 0.00085 |
| 0.00084 |
| 0.00085 |
| 0.00085 |
| 0.00083 |
| 0.00082 |
| 0.00082 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00080 |
| 0.00079 |
| 0.00080 |
| 0.00080 |
| 0.00081 |
| 0.00079 |
| 0.00077 |
| 0.00078 |
| 0.00076 |
| 0.00076 |
| 0.00077 |
| 0.00076 |
| 0.00076 |
| 0.00077 |
| 0.00077 |
| 0.00079 |
| 0.00080 |
| 0.00081 |
| 0.00083 |
| 0.00082 |
| 0.00083 |
| 0.00082 |
| 0.00081 |
| 0.00082 |
| 0.00083 |
| 0.00082 |
| 0.00081 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00083 |
| 0.00085 |
| 0.00085 |
| 0.00084 |
| 0.00082 |
| 0.00081 |
| 0.00081 |
| 0.00080 |
| 0.00081 |
| 0.00081 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00081 |
| 0.00083 |
| 0.00082 |
| 0.00081 |
| 0.00082 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00081 |
| 0.00080 |
| 0.00079 |
| 0.00078 |
| 0.00076 |
| 0.00075 |
| 0.00074 |
| 0.00073 |
| 0.00074 |
| 0.00073 |
| 0.00074 |
| 0.00076 |
| 0.00075 |
| 0.00074 |
| 0.00073 |
| 0.00071 |
| 0.00073 |
| 0.00068 |
| 0.00065 |
| 0.00064 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00067 |
| 0.00064 |
| 0.00065 |
| 0.00063 |
| 0.00064 |
| 0.00064 |
| 0.00067 |
| 0.00068 |
| 0.00067 |
| 0.00069 |
| 0.00069 |
| 0.00071 |
| 0.00070 |
| 0.00069 |
| 0.00069 |
| 0.00073 |
| 0.00074 |
| 0.00073 |
| 0.00078 |
| 0.00085 |
| 0.00074 |
| 0.00073 |
| 0.00080 |
| 0.00085 |
| 0.00088 |
| 0.00088 |
| 0.00088 |
| 0.00088 |
| 0.00086 |
| 0.00086 |
| 0.00085 |
| 0.00090 |
| 0.00091 |
| 0.00090 |
| 0.00088 |
| 0.00090 |
| 0.00090 |
| 0.00093 |
| 0.00095 |
| 0.00095 |
| 0.00093 |
| 0.00092 |
| 0.00091 |
| 0.00092 |
| 0.00094 |
| 0.00096 |
| 0.00092 |
| 0.00092 |
| 0.00091 |
| 0.00089 |
| 0.00088 |
| 0.00087 |
| 0.00088 |
| 0.00085 |
| 0.00085 |
| 0.00085 |
| 0.00084 |
| 0.00084 |
| 0.00084 |
| 0.00084 |
| 0.00084 |
| 0.00085 |
| 0.00084 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00084 |
| 0.00084 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00084 |
| 0.00083 |
| 0.00082 |
| 0.00081 |
| 0.00083 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00079 |
| 0.00080 |
| 0.00080 |
| 0.00082 |
| 0.00081 |
| 0.00082 |
| 0.00082 |
| 0.00081 |
| 0.00079 |
| 0.00077 |
| 0.00077 |
| 0.00079 |
| 0.00078 |
| 0.00077 |
| 0.00076 |
| 0.00075 |
| 0.00076 |
| 0.00075 |
| 0.00074 |
| 0.00073 |
| 0.00073 |
| 0.00073 |
| 0.00074 |
| 0.00074 |
| 0.00075 |
| 0.00075 |
| 0.00073 |
| 0.00074 |
| 0.00074 |
| 0.00073 |
| 0.00072 |
| 0.00074 |
| 0.00070 |
| 0.00074 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00079 |
| 0.00077 |
| 0.00082 |
| 0.00082 |
| 0.00080 |
| 0.00085 |
| 0.00076 |
| 0.00079 |
| 0.00073 |
| 0.00078 |
| 0.00081 |
| 0.00080 |
| 0.00084 |
| 0.00078 |
| 0.00081 |
| 0.00085 |
| 0.00086 |
| 0.00090 |
| 0.00090 |
| 0.00088 |
| 0.00089 |
| 0.00090 |
| 0.00090 |
| 0.00090 |
| 0.00091 |
| 0.00097 |
| 0.00101 |
| 0.00103 |
| 0.00100 |
| 0.00098 |
| 0.00096 |
| 0.00096 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00094 |
| 0.00094 |
| 0.00093 |
| 0.00096 |
| 0.00093 |
| 0.00094 |
| 0.00091 |
| 0.00092 |
| 0.00095 |
| 0.00091 |
| 0.00088 |
| 0.00092 |
| 0.00091 |
| 0.00088 |
| 0.00087 |
| 0.00080 |
| 0.00074 |
| 0.00073 |
| 0.00072 |
| 0.00072 |
| 0.00072 |
| 0.00069 |
| 0.00066 |
| 0.00065 |
| 0.00067 |
| 0.00067 |
| 0.00065 |
| 0.00063 |
| 0.00067 |
| 0.00068 |
| 0.00066 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00063 |
| 0.00064 |
| 0.00062 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00063 |
| 0.00063 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00064 |
| 0.00062 |
| 0.00062 |
| 0.00061 |
| 0.00062 |
| 0.00062 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00063 |
| 0.00064 |
| 0.00063 |
| 0.00065 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00062 |
| 0.00063 |
| 0.00062 |
| 0.00061 |
| 0.00061 |
| 0.00060 |
| 0.00060 |
| 0.00059 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00061 |