História das diárias ZAR /UAH desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Rand sul-africano = 2.4917 Hryvnia ucraniano
o mínimo em
1 Rand sul-africano = 0.5032 Hryvnia ucraniano
história preço de UAH / ZAR
Date | ZAR/UAH |
| 2.1845 |
| 2.1582 |
| 2.1267 |
| 2.1277 |
| 2.0738 |
| 2.0839 |
| 2.0863 |
| 2.0686 |
| 2.0790 |
| 2.0623 |
| 2.0566 |
| 2.0108 |
| 1.9930 |
| 2.0188 |
| 2.0037 |
| 1.9728 |
| 2.0137 |
| 1.9475 |
| 2.0293 |
| 2.0565 |
| 2.0806 |
| 2.0306 |
| 2.0108 |
| 1.9348 |
| 1.9445 |
| 1.9436 |
| 1.9641 |
| 1.9389 |
| 1.9700 |
| 1.9297 |
| 1.9276 |
| 1.9369 |
| 1.8985 |
| 1.9122 |
| 1.9657 |
| 1.9414 |
| 1.9519 |
| 1.9319 |
| 1.9869 |
| 1.9450 |
| 1.9368 |
| 1.9725 |
| 2.0676 |
| 2.0806 |
| 2.0369 |
| 1.9643 |
| 1.9668 |
| 1.9791 |
| 2.0312 |
| 1.9904 |
| 1.9126 |
| 1.8684 |
| 1.9180 |
| 1.9428 |
| 2.0164 |
| 2.0028 |
| 2.0282 |
| 2.0075 |
| 2.0284 |
| 2.0266 |
| 1.9956 |
| 2.0425 |
| 2.0589 |
| 2.0803 |
| 2.1115 |
| 2.1506 |
| 2.1542 |
| 2.1675 |
| 2.1612 |
| 2.1671 |
| 2.1292 |
| 2.0988 |
| 2.1155 |
| 2.1562 |
| 2.1206 |
| 2.1353 |
| 2.0732 |
| 2.0141 |
| 1.9967 |
| 2.0339 |
| 2.0415 |
| 2.0713 |
| 2.0318 |
| 2.0889 |
| 2.1582 |
| 2.1503 |
| 2.1928 |
| 2.1709 |
| 2.2428 |
| 2.2171 |
| 2.2324 |
| 2.1766 |
| 1.7238 |
| 1.7320 |
| 1.8074 |
| 1.8631 |
| 1.8432 |
| 1.8309 |
| 1.9100 |
| 1.9063 |
| 1.8715 |
| 1.8305 |
| 1.8630 |
| 1.8247 |
| 1.9264 |
| 1.9673 |
| 1.9416 |
| 1.9539 |
| 1.9543 |
| 1.8800 |
| 1.8882 |
| 1.8044 |
| 1.8477 |
| 1.8608 |
| 1.8307 |
| 1.7535 |
| 1.7188 |
| 1.7564 |
| 1.7292 |
| 1.6802 |
| 1.7201 |
| 1.6863 |
| 1.6826 |
| 1.7315 |
| 1.7471 |
| 1.7044 |
| 1.7942 |
| 1.7921 |
| 1.7498 |
| 1.7634 |
| 1.7798 |
| 1.8088 |
| 1.8861 |
| 1.8804 |
| 1.8319 |
| 1.7618 |
| 1.7965 |
| 1.8119 |
| 1.8549 |
| 1.8266 |
| 1.8667 |
| 1.8942 |
| 1.9129 |
| 1.9187 |
| 1.9176 |
| 1.9602 |
| 2.0081 |
| 2.0023 |
| 1.9713 |
| 1.9537 |
| 1.9763 |
| 1.9310 |
| 1.9505 |
| 1.9734 |
| 1.9166 |
| 1.9106 |
| 1.8768 |
| 1.8793 |
| 1.8578 |
| 1.7882 |
| 1.8676 |
| 1.9015 |
| 1.9284 |
| 1.8588 |
| 1.8621 |
| 1.8484 |
| 1.8611 |
| 1.8151 |
| 1.9338 |
| 1.9373 |
| 1.9242 |
| 1.8534 |
| 1.8591 |
| 1.8457 |
| 1.8455 |
| 1.8325 |
| 1.8260 |
| 1.7652 |
| 1.7482 |
| 1.7165 |
| 1.7131 |
| 1.7128 |
| 1.6612 |
| 1.6815 |
| 1.6803 |
| 1.6611 |
| 1.6223 |
| 1.6192 |
| 1.5574 |
| 1.5596 |
| 1.6141 |
| 1.6908 |
| 1.6594 |
| 1.6092 |
| 1.5931 |
| 1.5497 |
| 1.5425 |
| 1.5691 |
| 1.5946 |
| 1.5410 |
| 1.5233 |
| 1.4483 |
| 1.4577 |
| 1.4585 |
| 1.4411 |
| 1.4412 |
| 1.4945 |
| 1.4586 |
| 1.5666 |
| 1.5664 |
| 1.6021 |
| 1.5592 |
| 1.6140 |
| 1.6190 |
| 1.6305 |
| 1.6367 |
| 1.6816 |
| 1.6856 |
| 1.6803 |
| 1.6655 |
| 1.6698 |
| 1.6794 |
| 1.6378 |
| 1.6340 |
| 1.6150 |
| 1.6469 |
| 1.6276 |
| 1.6316 |
| 1.6436 |
| 1.6777 |
| 1.7245 |
| 1.6864 |
| 1.6636 |
| 1.6368 |
| 1.5946 |
| 1.6360 |
| 1.6877 |
| 1.6889 |
| 1.6575 |
| 1.6403 |
| 1.6302 |
| 1.6467 |
| 1.7180 |
| 1.7847 |
| 1.8514 |
| 1.8533 |
| 1.8046 |
| 1.8594 |
| 1.8195 |
| 1.7866 |
| 1.7756 |
| 1.8524 |
| 1.8251 |
| 1.8227 |
| 1.8241 |
| 1.8308 |
| 1.8427 |
| 1.8971 |
| 1.9053 |
| 1.8854 |
| 1.9130 |
| 1.8816 |
| 1.8822 |
| 1.8386 |
| 1.8889 |
| 1.9462 |
| 1.9257 |
| 1.9606 |
| 2.0409 |
| 2.0331 |
| 2.0227 |
| 2.0330 |
| 2.0030 |
| 1.9303 |
| 1.8781 |
| 1.9386 |
| 1.9298 |
| 2.0583 |
| 2.0038 |
| 1.9780 |
| 1.9298 |
| 1.9809 |
| 1.9162 |
| 1.9599 |
| 1.9468 |
| 1.8883 |
| 1.9848 |
| 1.9572 |
| 1.8777 |
| 1.8574 |
| 1.9117 |
| 1.9705 |
| 1.9067 |
| 1.8988 |
| 2.0160 |
| 2.0308 |
| 1.9641 |
| 1.9824 |
| 1.9549 |
| 1.8952 |
| 1.9285 |
| 1.9263 |
| 1.9808 |
| 2.0833 |
| 2.0995 |
| 2.0608 |
| 2.1209 |
| 2.0978 |
| 2.1085 |
| 2.1210 |
| 2.1647 |
| 2.1418 |
| 2.2359 |
| 2.2566 |
| 2.1931 |
| 2.1930 |
| 2.2385 |
| 2.3324 |
| 2.3165 |
| 2.2532 |
| 2.2870 |
| 2.3889 |
| 2.3982 |
| 2.3202 |
| 2.2812 |
| 2.2669 |
| 2.2161 |
| 2.1888 |
| 1.9955 |
| 2.0099 |
| 1.9495 |
| 1.8909 |
| 1.8288 |
| 1.8974 |
| 1.9078 |
| 1.9401 |
| 1.9899 |
| 1.9197 |
| 1.9584 |
| 1.9778 |
| 1.9674 |
| 2.0155 |
| 2.0024 |
| 1.9429 |
| 1.9272 |
| 1.9285 |
| 1.9484 |
| 1.9441 |
| 1.9911 |
| 1.9999 |
| 1.9304 |
| 1.9690 |
| 2.0236 |
| 2.0002 |
| 2.0324 |
| 2.0668 |
| 2.0325 |
| 1.9867 |
| 2.0131 |
| 1.9559 |
| 1.9905 |
| 2.0574 |
| 2.0256 |
| 1.9401 |
| 1.9767 |
| 2.1354 |
| 2.1351 |
| 2.0580 |
| 2.0802 |
| 2.0879 |
| 2.0789 |
| 2.0633 |
| 2.0475 |
| 2.0115 |
| 2.0334 |
| 2.0344 |
| 1.9823 |
| 1.9777 |
| 1.8892 |
| 1.8643 |
| 1.9207 |
| 1.9081 |
| 1.8720 |
| 1.8160 |
| 1.7981 |
| 1.9225 |
| 1.9025 |
| 1.8493 |
| 1.8281 |
| 1.8798 |
| 1.9125 |
| 1.8980 |
| 1.8493 |
| 1.8781 |
| 1.7335 |
| 1.7822 |
| 1.8726 |
| 1.8907 |
| 1.8377 |
| 1.7941 |
| 1.7342 |
| 1.7362 |
| 1.7203 |
| 1.7092 |
| 1.6148 |
| 1.6695 |
| 1.6604 |
| 1.6222 |
| 1.6107 |
| 1.6050 |
| 1.6672 |
| 1.6852 |
| 1.7716 |
| 1.7653 |
| 1.7468 |
| 1.7113 |
| 1.7671 |
| 1.6949 |
| 1.7384 |
| 1.6730 |
| 1.6844 |
| 1.7171 |
| 1.7370 |
| 1.6393 |
| 1.6239 |
| 1.5834 |
| 1.4950 |
| 1.4495 |
| 1.4626 |
| 1.5464 |
| 1.5057 |
| 1.5516 |
| 1.5085 |
| 1.6351 |
| 1.6610 |
| 1.7092 |
| 1.6013 |
| 1.5937 |
| 1.6694 |
| 1.6743 |
| 1.6272 |
| 1.6315 |
| 1.5545 |
| 1.5370 |
| 1.6169 |
| 1.6280 |
| 1.5785 |
| 1.6521 |
| 1.6986 |
| 1.7125 |
| 1.6803 |
| 1.7016 |
| 1.7484 |
| 1.7946 |
| 1.7684 |
| 1.7218 |
| 1.7184 |
| 1.7969 |
| 1.7344 |
| 1.6881 |
| 1.7219 |
| 1.7418 |
| 1.8398 |
| 1.7268 |
| 1.7579 |
| 1.9053 |
| 1.7286 |
| 1.8739 |
| 1.9751 |
| 1.9374 |
| 1.8540 |
| 1.7586 |
| 1.8939 |
| 2.2700 |
| 2.4080 |
| 2.2525 |
| 2.1599 |
| 1.3974 |
| 1.3756 |
| 1.3639 |
| 1.3707 |
| 1.3495 |
| 1.3614 |
| 1.3703 |
| 1.3490 |
| 1.3528 |
| 1.3681 |
| 1.3702 |
| 1.3937 |
| 1.3053 |
| 1.1740 |
| 1.1849 |
| 1.1715 |
| 1.1684 |
| 1.1506 |
| 1.1491 |
| 1.1860 |
| 1.1795 |
| 1.1974 |
| 1.2485 |
| 1.2587 |
| 1.2315 |
| 1.2012 |
| 1.1601 |
| 1.1349 |
| 1.0990 |
| 1.0954 |
| 1.0925 |
| 1.1082 |
| 1.1197 |
| 1.1039 |
| 1.1101 |
| 1.1143 |
| 1.1444 |
| 1.1498 |
| 1.1303 |
| 1.1013 |
| 1.0825 |
| 1.2004 |
| 1.2237 |
| 1.1070 |
| 1.0607 |
| 0.9824 |
| 0.9050 |
| 0.8568 |
| 0.8947 |
| 0.8430 |
| 0.8158 |
| 0.7602 |
| 0.7704 |
| 0.7638 |
| 0.7719 |
| 0.7694 |
| 0.7732 |
| 0.7902 |
| 0.7958 |
| 0.8056 |
| 0.7876 |
| 0.8028 |
| 0.8132 |
| 0.8069 |
| 0.7914 |
| 0.8078 |
| 0.8323 |
| 0.8325 |
| 0.8260 |
| 0.8181 |
| 0.8152 |
| 0.8303 |
| 0.8326 |
| 0.8164 |
| 0.7928 |
| 0.7888 |
| 0.7995 |
| 0.8224 |
| 0.8265 |
| 0.8312 |
| 0.8281 |
| 0.8215 |
| 0.8005 |
| 0.8223 |
| 0.8064 |
| 0.8184 |
| 0.8032 |
| 0.8208 |
| 0.8501 |
| 0.8652 |
| 0.8893 |
| 0.9035 |
| 0.9017 |
| 0.8823 |
| 0.8920 |
| 0.9033 |
| 0.8838 |
| 0.8784 |
| 0.8854 |
| 0.8924 |
| 0.8974 |
| 0.9256 |
| 0.9140 |
| 0.9105 |
| 0.9163 |
| 0.8999 |
| 0.9163 |
| 0.9324 |
| 0.9370 |
| 0.9494 |
| 0.9373 |
| 0.9463 |
| 0.9361 |
| 0.9239 |
| 0.9169 |
| 0.9246 |
| 0.9388 |
| 0.9368 |
| 0.9394 |
| 0.9463 |
| 0.9268 |
| 0.9136 |
| 0.9762 |
| 0.9815 |
| 0.9841 |
| 0.9929 |
| 0.9670 |
| 0.9648 |
| 0.9738 |
| 0.9962 |
| 0.9921 |
| 0.9884 |
| 0.9559 |
| 0.9788 |
| 0.9765 |
| 0.9905 |
| 0.9551 |
| 0.9680 |
| 0.9631 |
| 0.9498 |
| 0.9688 |
| 0.9725 |
| 0.9822 |
| 1.0280 |
| 1.0365 |
| 1.0227 |
| 1.0065 |
| 1.0200 |
| 1.0513 |
| 1.0549 |
| 1.0631 |
| 1.0598 |
| 1.0642 |
| 1.0551 |
| 1.0458 |
| 1.0456 |
| 1.0588 |
| 1.0232 |
| 1.0140 |
| 0.9915 |
| 0.9848 |
| 0.9894 |
| 0.9836 |
| 0.9534 |
| 0.9708 |
| 1.0024 |
| 0.9584 |
| 0.9622 |
| 1.0013 |
| 1.0068 |
| 1.0196 |
| 1.0059 |
| 1.0098 |
| 1.0179 |
| 0.9806 |
| 0.9951 |
| 1.0433 |
| 1.0842 |
| 1.1260 |
| 1.1338 |
| 1.1106 |
| 1.1202 |
| 1.1326 |
| 1.1953 |
| 1.1814 |
| 1.1445 |
| 1.1710 |
| 1.1874 |
| 1.1597 |
| 1.1779 |
| 1.1747 |
| 1.1819 |
| 1.1509 |
| 1.1377 |
| 1.1432 |
| 1.1847 |
| 1.2104 |
| 1.1839 |
| 1.1620 |
| 1.1962 |
| 1.1903 |
| 1.1595 |
| 1.1433 |
| 1.1558 |
| 1.1560 |
| 1.1410 |
| 1.1132 |
| 1.0889 |
| 1.0961 |
| 1.1071 |
| 1.1289 |
| 1.1469 |
| 1.1625 |
| 1.2057 |
| 1.1837 |
| 1.1670 |
| 1.1647 |
| 1.1522 |
| 1.1141 |
| 1.1344 |
| 1.1398 |
| 1.1608 |
| 1.1362 |
| 1.1500 |
| 1.1719 |
| 1.1545 |
| 1.1363 |
| 1.1339 |
| 1.1137 |
| 1.1072 |
| 1.0958 |
| 1.0764 |
| 1.0768 |
| 1.0834 |
| 1.0969 |
| 1.0857 |
| 1.0738 |
| 1.0338 |
| 1.0363 |
| 1.0228 |
| 1.0461 |
| 1.0589 |
| 1.0353 |
| 1.0172 |
| 1.0355 |
| 1.0097 |
| 1.0478 |
| 1.0631 |
| 1.0770 |
| 1.0912 |
| 1.0634 |
| 1.0845 |
| 1.0923 |
| 1.0839 |
| 1.0786 |
| 1.0768 |
| 1.0737 |
| 1.0440 |
| 1.0340 |
| 1.0390 |
| 1.0440 |
| 1.0644 |
| 1.0625 |
| 1.0919 |
| 1.1017 |
| 1.0941 |
| 1.0636 |
| 1.0389 |
| 1.0847 |
| 1.0705 |
| 1.0784 |
| 1.0826 |
| 1.1013 |
| 1.0990 |
| 1.0346 |
| 1.0807 |
| 1.0994 |
| 1.1189 |
| 1.0975 |
| 1.1423 |
| 1.1488 |
| 1.1448 |
| 1.1705 |
| 1.0825 |
| 1.0919 |
| 0.9850 |
| 0.9957 |
| 1.0211 |
| 1.0230 |
| 0.9665 |
| 0.9231 |
| 0.9517 |
| 0.9822 |
| 0.9372 |
| 0.9435 |
| 0.9376 |
| 0.9573 |
| 0.9154 |
| 0.8900 |
| 0.9224 |
| 0.9459 |
| 0.9040 |
| 0.8843 |
| 0.8872 |
| 0.8845 |
| 0.8223 |
| 0.8454 |
| 0.7856 |
| 0.8071 |
| 0.8099 |
| 0.8343 |
| 0.8089 |
| 0.8024 |
| 0.7726 |
| 0.7918 |
| 0.8072 |
| 0.7892 |
| 0.8332 |
| 0.7938 |
| 0.8150 |
| 0.7386 |
| 0.6617 |
| 0.6520 |
| 0.6330 |
| 0.5710 |
| 0.5804 |
| 0.5928 |
| 0.5341 |
| 0.5332 |
| 0.5585 |
| 0.6079 |
| 0.6147 |
| 0.6240 |
| 0.5875 |
| 0.5995 |
| 0.6061 |
| 0.5965 |
| 0.6010 |
| 0.5979 |
| 0.6429 |
| 0.6172 |
| 0.6045 |
| 0.6051 |
| 0.5970 |
| 0.5841 |
| 0.5733 |
| 0.5807 |
| 0.5954 |
| 0.6142 |
| 0.6119 |
| 0.6313 |
| 0.6265 |
| 0.6288 |
| 0.6399 |
| 0.6310 |
| 0.6279 |
| 0.6419 |
| 0.6153 |
| 0.6160 |
| 0.6130 |
| 0.6323 |
| 0.6447 |
| 0.6539 |
| 0.6583 |
| 0.6495 |
| 0.6813 |
| 0.7048 |
| 0.7076 |
| 0.7499 |
| 0.7294 |
| 0.7383 |
| 0.7260 |
| 0.7325 |
| 0.7584 |
| 0.7429 |
| 0.7326 |
| 0.7469 |
| 0.7446 |
| 0.7677 |
| 0.7708 |
| 0.7338 |
| 0.7454 |
| 0.7413 |
| 0.7335 |
| 0.7195 |
| 0.6955 |
| 0.6881 |
| 0.6999 |
| 0.6948 |
| 0.6781 |
| 0.6977 |
| 0.7071 |
| 0.6998 |
| 0.7353 |
| 0.7187 |
| 0.7182 |
| 0.7189 |
| 0.7009 |
| 0.7100 |
| 0.6930 |
| 0.7074 |
| 0.7074 |
| 0.7136 |
| 0.7221 |
| 0.7278 |
| 0.7112 |
| 0.7117 |
| 0.7067 |
| 0.7104 |
| 0.6940 |
| 0.6962 |
| 0.6775 |
| 0.6809 |
| 0.6741 |
| 0.7101 |
| 0.7047 |
| 0.6892 |
| 0.7006 |
| 0.6903 |
| 0.7116 |
| 0.7020 |
| 0.6974 |
| 0.7182 |
| 0.7155 |
| 0.7192 |
| 0.7134 |
| 0.7045 |
| 0.7096 |
| 0.6899 |
| 0.6916 |
| 0.6830 |
| 0.6688 |
| 0.6569 |
| 0.6713 |
| 0.6416 |
| 0.6524 |
| 0.6554 |
| 0.6888 |
| 0.6740 |
| 0.6967 |
| 0.6990 |
| 0.7141 |
| 0.7323 |
| 0.7359 |
| 0.7323 |
| 0.7145 |
| 0.6947 |
| 0.7022 |
| 0.7082 |
| 0.6811 |
| 0.7197 |
| 0.7410 |
| 0.7550 |
| 0.7773 |
| 0.7626 |
| 0.7852 |
| 0.8285 |
| 0.8292 |
| 0.8367 |
| 0.8318 |
| 0.8228 |
| 0.8247 |
| 0.8083 |
| 0.8058 |
| 0.8089 |
| 0.8131 |
| 0.8213 |
| 0.8396 |
| 0.8192 |
| 0.8285 |
| 0.8237 |
| 0.8478 |
| 0.8489 |
| 0.8340 |
| 0.8740 |
| 0.7899 |
| 0.7923 |
| 0.7938 |
| 0.7921 |
| 0.7737 |
| 0.7534 |
| 0.7454 |
| 0.7476 |
| 0.7502 |
| 0.7623 |
| 0.7668 |
| 0.7764 |
| 0.7877 |
| 0.7857 |
| 0.7799 |
| 0.7855 |
| 0.8003 |
| 0.7757 |
| 0.7707 |
| 0.7728 |
| 0.7691 |
| 0.7671 |
| 0.7518 |
| 0.7543 |
| 0.7402 |
| 0.7357 |
| 0.7572 |
| 0.7526 |
| 0.7371 |
| 0.7496 |
| 0.7597 |
| 0.7682 |
| 0.7923 |
| 0.8241 |
| 0.8222 |
| 0.8286 |
| 0.8343 |
| 0.8519 |
| 0.8489 |
| 0.8418 |
| 0.8632 |
| 0.8821 |
| 0.9026 |
| 0.9136 |
| 0.8930 |
| 0.8786 |
| 0.8562 |
| 0.8908 |
| 0.8925 |
| 0.8809 |
| 0.8868 |
| 0.9434 |
| 0.9444 |
| 0.9296 |
| 0.9264 |
| 0.9308 |
| 0.9170 |
| 0.8861 |
| 0.8775 |
| 0.8604 |
| 0.8687 |
| 0.8602 |
| 0.8337 |
| 0.8128 |
| 0.8217 |
| 0.8293 |
| 0.8174 |
| 0.8116 |
| 0.8015 |
| 0.7926 |
| 0.7973 |
| 0.8126 |
| 0.8726 |
| 0.8467 |
| 0.8568 |
| 0.9009 |
| 0.8639 |
| 0.8679 |
| 0.8582 |
| 0.8409 |
| 0.8072 |
| 0.8209 |
| 0.8192 |
| 0.7969 |
| 0.7874 |
| 0.7548 |
| 0.7663 |
| 0.7905 |
| 0.8226 |
| 0.8469 |
| 0.8315 |