História das diárias ZAR /CRC desde quarta, 31 março 2004.
O máximo foi atingido em
1 Rand sul-africano = 84.9226 Colón costarriquenho
o mínimo em
1 Rand sul-africano = 25.9708 Colón costarriquenho
história preço de CRC / ZAR
Date | ZAR/CRC |
| 27.9143 |
| 27.6941 |
| 26.9144 |
| 26.1065 |
| 26.3723 |
| 27.2266 |
| 26.5266 |
| 26.5934 |
| 26.9074 |
| 27.3930 |
| 26.9892 |
| 26.6745 |
| 27.1055 |
| 27.2720 |
| 27.1526 |
| 27.1566 |
| 26.7820 |
| 27.7974 |
| 27.9395 |
| 28.4309 |
| 28.2185 |
| 28.3235 |
| 27.6387 |
| 28.1421 |
| 28.4368 |
| 28.9749 |
| 28.4207 |
| 29.1017 |
| 28.1467 |
| 27.9878 |
| 28.2706 |
| 27.7963 |
| 27.8181 |
| 28.5883 |
| 27.8663 |
| 28.3608 |
| 28.0899 |
| 28.9962 |
| 28.0798 |
| 28.0628 |
| 28.8665 |
| 30.2474 |
| 30.1749 |
| 29.9483 |
| 28.9513 |
| 28.8838 |
| 29.0208 |
| 29.7242 |
| 29.0099 |
| 27.8610 |
| 27.3628 |
| 27.7500 |
| 28.1379 |
| 29.6634 |
| 29.2638 |
| 29.2252 |
| 29.2626 |
| 30.0997 |
| 30.4921 |
| 30.4291 |
| 30.8728 |
| 32.2559 |
| 32.0982 |
| 31.8653 |
| 32.8018 |
| 33.4708 |
| 34.7828 |
| 34.7939 |
| 34.1589 |
| 33.6581 |
| 33.1653 |
| 34.5346 |
| 35.2215 |
| 35.0398 |
| 35.2321 |
| 34.8408 |
| 33.6952 |
| 33.6006 |
| 34.0938 |
| 35.0620 |
| 35.2569 |
| 34.9415 |
| 35.5980 |
| 37.6872 |
| 38.3518 |
| 37.6116 |
| 38.3272 |
| 40.5807 |
| 40.1036 |
| 40.4139 |
| 39.9751 |
| 39.8770 |
| 40.2802 |
| 42.0287 |
| 43.5608 |
| 42.7866 |
| 42.4453 |
| 44.1715 |
| 43.5869 |
| 42.5198 |
| 41.6018 |
| 40.9305 |
| 41.0690 |
| 41.8776 |
| 43.1246 |
| 42.7749 |
| 41.9473 |
| 41.6974 |
| 42.1399 |
| 42.4506 |
| 41.5289 |
| 41.7136 |
| 41.5715 |
| 41.2156 |
| 40.9623 |
| 40.4447 |
| 41.3894 |
| 40.4532 |
| 39.8547 |
| 39.5481 |
| 38.9201 |
| 40.3694 |
| 42.2322 |
| 42.8985 |
| 41.3170 |
| 42.7601 |
| 42.7790 |
| 41.5630 |
| 41.6036 |
| 41.8195 |
| 42.2602 |
| 44.1746 |
| 43.8455 |
| 42.4212 |
| 40.9710 |
| 41.8588 |
| 41.9261 |
| 42.8632 |
| 41.9507 |
| 42.5017 |
| 43.1041 |
| 43.4789 |
| 43.4733 |
| 43.5416 |
| 44.8993 |
| 45.7768 |
| 44.9479 |
| 44.3613 |
| 43.5523 |
| 43.9217 |
| 42.7809 |
| 43.0373 |
| 43.1964 |
| 42.0477 |
| 42.1339 |
| 41.0694 |
| 41.4854 |
| 41.0599 |
| 39.4318 |
| 40.8168 |
| 41.7075 |
| 42.2515 |
| 41.2074 |
| 40.7255 |
| 40.1829 |
| 40.1326 |
| 39.5960 |
| 41.5022 |
| 41.6284 |
| 41.4617 |
| 40.2596 |
| 39.6717 |
| 39.1133 |
| 39.2067 |
| 39.9671 |
| 39.7956 |
| 37.5241 |
| 37.2573 |
| 36.5053 |
| 36.4510 |
| 36.3213 |
| 35.3942 |
| 35.5597 |
| 35.7393 |
| 35.6827 |
| 35.0597 |
| 35.0289 |
| 33.9635 |
| 33.3263 |
| 33.9731 |
| 35.4593 |
| 34.9823 |
| 34.6267 |
| 34.3062 |
| 33.6189 |
| 33.2520 |
| 33.8497 |
| 34.5873 |
| 32.7442 |
| 32.2847 |
| 31.0155 |
| 30.8167 |
| 30.6923 |
| 30.1320 |
| 29.9154 |
| 31.3344 |
| 30.8322 |
| 32.3527 |
| 31.5929 |
| 33.9130 |
| 35.4718 |
| 36.9758 |
| 37.8187 |
| 37.7383 |
| 38.3133 |
| 38.0265 |
| 38.7459 |
| 38.8158 |
| 39.8262 |
| 40.0403 |
| 40.4416 |
| 39.9077 |
| 39.4337 |
| 38.7460 |
| 38.4295 |
| 38.7497 |
| 39.1639 |
| 39.2626 |
| 39.4942 |
| 39.8950 |
| 39.3801 |
| 39.2677 |
| 38.3705 |
| 38.5490 |
| 39.0259 |
| 39.3294 |
| 39.1549 |
| 37.3244 |
| 37.1229 |
| 36.7542 |
| 37.4700 |
| 38.1950 |
| 40.4991 |
| 41.4400 |
| 41.7086 |
| 41.0581 |
| 41.2749 |
| 40.6899 |
| 39.4995 |
| 39.9266 |
| 40.5006 |
| 40.9972 |
| 40.7596 |
| 41.4865 |
| 40.9920 |
| 41.8496 |
| 41.8945 |
| 42.6906 |
| 42.9176 |
| 42.2059 |
| 42.1764 |
| 41.4911 |
| 42.4388 |
| 42.6364 |
| 43.9503 |
| 43.1421 |
| 44.3633 |
| 45.3770 |
| 44.2364 |
| 43.3128 |
| 43.8774 |
| 43.5590 |
| 42.1100 |
| 41.0753 |
| 41.4803 |
| 41.5017 |
| 43.6997 |
| 43.4058 |
| 43.0807 |
| 42.8202 |
| 43.4708 |
| 40.5807 |
| 41.3796 |
| 41.4175 |
| 39.4725 |
| 40.7268 |
| 40.3449 |
| 38.7339 |
| 38.3545 |
| 38.5942 |
| 40.1478 |
| 39.0696 |
| 39.3528 |
| 42.2253 |
| 43.0625 |
| 42.1114 |
| 42.8707 |
| 42.2868 |
| 40.9694 |
| 41.7379 |
| 41.4788 |
| 43.0857 |
| 45.2364 |
| 45.3991 |
| 44.6085 |
| 45.9311 |
| 45.1894 |
| 45.5042 |
| 45.8104 |
| 46.9777 |
| 46.8148 |
| 47.8068 |
| 48.6690 |
| 47.1252 |
| 48.1906 |
| 48.1601 |
| 49.2382 |
| 48.8374 |
| 48.1378 |
| 47.1538 |
| 47.5570 |
| 47.0181 |
| 46.0550 |
| 45.7904 |
| 45.5691 |
| 44.8553 |
| 44.5025 |
| 41.7608 |
| 41.7999 |
| 41.2311 |
| 40.5542 |
| 39.2954 |
| 40.3187 |
| 40.5703 |
| 41.4886 |
| 42.7957 |
| 41.5616 |
| 42.0516 |
| 43.1924 |
| 43.3754 |
| 44.7379 |
| 44.6912 |
| 44.0243 |
| 43.7543 |
| 43.5508 |
| 43.6049 |
| 43.2425 |
| 44.3524 |
| 44.0129 |
| 42.1299 |
| 43.0363 |
| 44.1578 |
| 43.9614 |
| 44.3240 |
| 44.7552 |
| 44.6231 |
| 43.3811 |
| 43.1166 |
| 41.1696 |
| 41.9598 |
| 42.7232 |
| 41.9161 |
| 40.2900 |
| 40.7354 |
| 43.3935 |
| 43.8310 |
| 42.5844 |
| 42.9097 |
| 42.9952 |
| 42.9578 |
| 41.8724 |
| 41.7940 |
| 41.2570 |
| 41.0063 |
| 40.3733 |
| 40.5894 |
| 40.2676 |
| 39.4459 |
| 38.8317 |
| 40.2931 |
| 40.2800 |
| 40.2845 |
| 39.0598 |
| 38.6752 |
| 41.6070 |
| 41.1893 |
| 39.8709 |
| 39.2476 |
| 40.2140 |
| 40.7265 |
| 40.4018 |
| 39.5310 |
| 38.9313 |
| 38.2979 |
| 38.4522 |
| 40.7096 |
| 41.4572 |
| 40.5638 |
| 39.6380 |
| 38.2285 |
| 38.1687 |
| 37.7683 |
| 37.5858 |
| 35.3826 |
| 36.2827 |
| 35.9010 |
| 34.9793 |
| 34.3359 |
| 34.0542 |
| 35.2082 |
| 35.8767 |
| 37.6905 |
| 37.1004 |
| 36.5973 |
| 35.5208 |
| 36.0948 |
| 34.4585 |
| 34.9829 |
| 35.0206 |
| 34.3074 |
| 33.7619 |
| 34.5752 |
| 33.6861 |
| 33.6839 |
| 33.4158 |
| 32.3301 |
| 31.9369 |
| 33.1952 |
| 34.5486 |
| 35.0565 |
| 35.0394 |
| 33.7721 |
| 36.7907 |
| 37.1216 |
| 37.9147 |
| 37.1346 |
| 37.3680 |
| 38.6788 |
| 39.1556 |
| 40.2724 |
| 40.0155 |
| 39.2610 |
| 37.9994 |
| 39.6592 |
| 39.6270 |
| 38.4687 |
| 40.2034 |
| 40.4418 |
| 41.4001 |
| 42.2077 |
| 42.1432 |
| 42.4913 |
| 43.1139 |
| 43.0183 |
| 43.2946 |
| 43.8296 |
| 44.1402 |
| 43.2389 |
| 42.8909 |
| 43.6751 |
| 44.6923 |
| 44.8905 |
| 44.1964 |
| 44.0737 |
| 44.1962 |
| 43.7883 |
| 44.0720 |
| 45.0267 |
| 44.0082 |
| 44.7094 |
| 43.1137 |
| 44.2480 |
| 45.6756 |
| 46.1610 |
| 46.2117 |
| 46.5967 |
| 46.6980 |
| 46.9035 |
| 46.2284 |
| 46.9033 |
| 46.3455 |
| 46.4778 |
| 46.1487 |
| 45.7050 |
| 46.4511 |
| 48.7692 |
| 48.8174 |
| 48.4331 |
| 47.9237 |
| 48.9660 |
| 49.3406 |
| 48.8829 |
| 48.8187 |
| 47.9875 |
| 47.9174 |
| 48.4194 |
| 49.1325 |
| 50.1235 |
| 50.7839 |
| 50.6251 |
| 50.9241 |
| 51.0820 |
| 50.7502 |
| 51.2117 |
| 50.9737 |
| 50.4873 |
| 50.1368 |
| 51.2417 |
| 51.8630 |
| 51.8192 |
| 52.1430 |
| 51.8656 |
| 53.4327 |
| 53.2799 |
| 53.5008 |
| 52.4394 |
| 51.5934 |
| 52.3087 |
| 52.3180 |
| 51.9733 |
| 51.5567 |
| 49.6589 |
| 51.1637 |
| 51.9332 |
| 46.7296 |
| 46.8830 |
| 47.3319 |
| 46.0327 |
| 45.5695 |
| 45.2036 |
| 46.0737 |
| 46.3080 |
| 47.0676 |
| 48.0116 |
| 48.0587 |
| 48.2869 |
| 47.9996 |
| 48.6365 |
| 49.4330 |
| 49.1939 |
| 48.5678 |
| 49.7064 |
| 51.1895 |
| 50.7709 |
| 51.0463 |
| 50.1883 |
| 50.0325 |
| 50.7098 |
| 51.0891 |
| 50.5340 |
| 49.3996 |
| 48.7448 |
| 49.5459 |
| 50.9715 |
| 50.9826 |
| 51.3084 |
| 51.0115 |
| 50.4186 |
| 49.1611 |
| 50.4578 |
| 49.5753 |
| 50.3069 |
| 49.4937 |
| 50.4496 |
| 52.1440 |
| 53.0518 |
| 54.6970 |
| 55.7804 |
| 55.3853 |
| 54.1713 |
| 54.7294 |
| 55.6081 |
| 54.2569 |
| 53.9914 |
| 54.4823 |
| 54.8690 |
| 55.0434 |
| 56.7732 |
| 56.2998 |
| 56.0821 |
| 56.3798 |
| 55.3844 |
| 56.3179 |
| 57.2028 |
| 58.5509 |
| 60.2871 |
| 58.3562 |
| 58.3881 |
| 57.5015 |
| 56.4478 |
| 56.2446 |
| 56.5064 |
| 57.2957 |
| 57.2640 |
| 57.4746 |
| 57.9240 |
| 56.9490 |
| 56.1724 |
| 59.9048 |
| 60.3147 |
| 60.5613 |
| 61.2494 |
| 59.3653 |
| 59.5479 |
| 60.0105 |
| 61.3629 |
| 61.0474 |
| 61.0646 |
| 59.1641 |
| 60.4235 |
| 60.7104 |
| 61.2627 |
| 58.9410 |
| 59.7594 |
| 59.8366 |
| 58.9095 |
| 60.5756 |
| 60.5799 |
| 61.5053 |
| 64.9494 |
| 64.9817 |
| 63.7604 |
| 63.2322 |
| 64.1472 |
| 66.2490 |
| 66.2483 |
| 67.0433 |
| 67.3252 |
| 67.7945 |
| 67.0083 |
| 66.3417 |
| 66.2799 |
| 66.9079 |
| 64.2574 |
| 63.9900 |
| 62.2954 |
| 62.6282 |
| 62.4901 |
| 61.6322 |
| 59.3224 |
| 60.6685 |
| 62.4015 |
| 59.5769 |
| 60.0340 |
| 63.1742 |
| 64.0198 |
| 64.4736 |
| 64.1424 |
| 64.3329 |
| 65.5575 |
| 62.3418 |
| 63.3062 |
| 65.4406 |
| 69.2363 |
| 71.3573 |
| 71.4638 |
| 69.7464 |
| 70.4107 |
| 71.6555 |
| 75.0317 |
| 74.1634 |
| 71.8750 |
| 73.8915 |
| 74.5562 |
| 72.8933 |
| 73.9118 |
| 74.0864 |
| 74.3385 |
| 71.4732 |
| 70.4791 |
| 71.0780 |
| 73.6777 |
| 75.5219 |
| 73.8866 |
| 72.3521 |
| 74.8863 |
| 73.8444 |
| 72.4253 |
| 71.4422 |
| 72.4629 |
| 72.2992 |
| 71.3415 |
| 69.4604 |
| 68.3395 |
| 68.7263 |
| 69.6947 |
| 70.9999 |
| 72.2295 |
| 73.8886 |
| 76.2872 |
| 74.8789 |
| 72.7054 |
| 73.2359 |
| 72.5740 |
| 70.2337 |
| 72.0804 |
| 72.4733 |
| 74.9035 |
| 72.7751 |
| 73.1395 |
| 73.8734 |
| 74.0264 |
| 72.6801 |
| 72.2252 |
| 70.2279 |
| 70.3120 |
| 69.9093 |
| 68.9239 |
| 68.8517 |
| 69.2240 |
| 71.3826 |
| 70.6029 |
| 69.9058 |
| 66.4519 |
| 69.3335 |
| 68.6104 |
| 68.7410 |
| 71.4678 |
| 69.2537 |
| 70.1020 |
| 72.3295 |
| 70.1968 |
| 67.4504 |
| 70.0793 |
| 69.5371 |
| 72.2249 |
| 74.3373 |
| 76.6665 |
| 76.5496 |
| 75.0089 |
| 72.3319 |
| 72.6385 |
| 74.2881 |
| 72.2445 |
| 71.8939 |
| 70.7683 |
| 71.1347 |
| 73.6299 |
| 72.1716 |
| 74.7416 |
| 77.6519 |
| 76.4424 |
| 75.3212 |
| 73.0465 |
| 76.0022 |
| 75.6542 |
| 74.2949 |
| 74.8693 |
| 77.1319 |
| 76.4233 |
| 72.9055 |
| 76.3397 |
| 79.1872 |
| 78.6299 |
| 77.2254 |
| 78.3954 |
| 78.5978 |
| 77.5462 |
| 76.9544 |
| 75.1286 |
| 74.8836 |
| 71.2474 |
| 71.8899 |
| 75.6036 |
| 75.1846 |
| 73.4668 |
| 70.3620 |
| 71.5913 |
| 73.1486 |
| 70.4839 |
| 71.4499 |
| 69.7362 |
| 71.5909 |
| 69.1544 |
| 66.4503 |
| 67.4747 |
| 68.6030 |
| 64.1488 |
| 62.5037 |
| 62.2492 |
| 62.2108 |
| 58.6274 |
| 59.1080 |
| 56.8341 |
| 53.4251 |
| 54.2203 |
| 55.7665 |
| 56.2884 |
| 58.3664 |
| 55.1039 |
| 54.9500 |
| 55.8513 |
| 55.4527 |
| 58.6594 |
| 57.9731 |
| 56.1066 |
| 52.0679 |
| 51.0624 |
| 53.7529 |
| 54.4772 |
| 54.8711 |
| 55.7199 |
| 56.4937 |
| 50.2577 |
| 54.7952 |
| 60.2792 |
| 62.9848 |
| 67.4486 |
| 67.6422 |
| 68.3214 |
| 70.3369 |
| 71.5712 |
| 71.6301 |
| 71.3361 |
| 71.5032 |
| 76.3639 |
| 72.7598 |
| 72.3648 |
| 68.7010 |
| 66.8101 |
| 66.4441 |
| 64.5615 |
| 64.2350 |
| 65.8167 |
| 67.3670 |
| 68.0566 |
| 68.4741 |
| 64.9444 |
| 65.0874 |
| 65.4053 |
| 63.3312 |
| 62.7071 |
| 63.5223 |
| 60.7584 |
| 60.8230 |
| 60.7750 |
| 61.9164 |
| 63.3159 |
| 64.4333 |
| 64.7834 |
| 63.7480 |
| 66.8322 |
| 69.1609 |
| 69.4488 |
| 73.4278 |
| 72.0760 |
| 72.6110 |
| 71.0560 |
| 72.1339 |
| 74.3266 |
| 73.2465 |
| 72.6697 |
| 76.8828 |
| 76.7733 |
| 78.8216 |
| 79.4542 |
| 75.5789 |
| 76.5064 |
| 76.0036 |
| 75.4361 |
| 74.3471 |
| 72.0676 |
| 71.1954 |
| 72.2034 |
| 72.0429 |
| 70.2570 |
| 72.3478 |
| 73.1489 |
| 72.4356 |
| 76.1175 |
| 74.5441 |
| 74.5650 |
| 74.3468 |
| 72.4429 |
| 73.0561 |
| 71.5901 |
| 72.7872 |
| 73.0647 |
| 74.0769 |
| 74.6407 |
| 75.2122 |
| 73.6582 |
| 73.6058 |
| 72.9714 |
| 72.7782 |
| 71.1868 |
| 71.8229 |
| 69.8592 |
| 70.6757 |
| 69.3736 |
| 73.1440 |
| 72.9598 |
| 71.2996 |
| 71.9356 |
| 70.7841 |
| 72.8470 |
| 71.6114 |
| 71.5276 |
| 73.7720 |
| 73.7172 |
| 73.6982 |
| 73.1859 |
| 71.8166 |
| 72.8451 |
| 71.1789 |
| 71.1838 |
| 70.0120 |
| 69.0945 |
| 67.1338 |
| 69.7637 |
| 66.5118 |
| 67.3391 |
| 68.1723 |
| 71.2802 |
| 70.1180 |
| 72.0105 |
| 72.2326 |
| 73.8038 |
| 75.4567 |
| 76.0366 |
| 74.7397 |
| 73.2604 |
| 71.1623 |
| 72.2002 |
| 72.6854 |
| 69.6525 |
| 73.6664 |
| 75.8157 |
| 76.5182 |
| 78.6296 |
| 77.1761 |
| 79.3352 |
| 84.0869 |
| 84.1698 |
| 84.0735 |
| 83.2679 |
| 82.3715 |
| 82.4294 |
| 80.6582 |
| 80.3544 |
| 80.5211 |
| 80.8367 |
| 81.5623 |
| 83.3641 |
| 81.2379 |
| 81.9115 |
| 81.2972 |
| 83.4542 |
| 83.1575 |
| 81.9062 |
| 78.5925 |
| 78.2555 |
| 77.8542 |
| 78.1966 |
| 77.9966 |
| 75.7707 |
| 74.2520 |
| 72.6396 |
| 72.9797 |
| 73.1057 |
| 73.9316 |
| 74.9092 |
| 75.0074 |
| 75.9757 |
| 75.9981 |
| 75.6274 |
| 75.9866 |
| 77.6504 |
| 74.9166 |
| 74.6248 |
| 75.0810 |
| 74.5701 |
| 73.6443 |
| 72.1060 |
| 72.1359 |
| 70.6268 |
| 69.8229 |
| 71.7600 |
| 71.1724 |
| 69.3564 |
| 70.4286 |
| 71.7111 |
| 72.3732 |
| 74.3487 |
| 77.2534 |
| 77.4625 |
| 77.6530 |
| 75.0974 |
| 76.9204 |
| 75.3919 |
| 74.2903 |
| 76.4391 |
| 78.0249 |
| 79.4534 |
| 80.3575 |
| 78.3046 |
| 76.9333 |
| 74.7272 |
| 77.6878 |
| 77.6415 |
| 76.4114 |
| 76.9267 |
| 81.4391 |
| 81.3892 |
| 79.8180 |
| 79.5703 |
| 79.6840 |
| 78.4527 |
| 75.5788 |
| 74.9052 |
| 73.0413 |
| 73.7405 |
| 72.8936 |
| 70.5445 |
| 68.5750 |
| 69.3131 |
| 69.7949 |
| 68.6215 |
| 68.1431 |
| 67.1398 |
| 66.1802 |
| 66.5750 |
| 67.6281 |
| 71.1393 |
| 70.0752 |
| 70.9882 |
| 72.8173 |
| 71.0715 |
| 71.3970 |
| 70.5535 |
| 69.3194 |
| 66.9695 |
| 66.3910 |
| 66.8024 |
| 64.5469 |
| 63.8299 |
| 61.7345 |
| 61.9460 |
| 65.6176 |
| 67.0149 |
| 68.5156 |
| 67.5301 |