História das diárias ZAR /AED desde domingo, 28 março 2004.
O máximo foi atingido em
1 Rand sul-africano = 0.65324 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Rand sul-africano = 0.18562 Dirrã dos Emirados Árabes Unidos
história preço de AED / ZAR
Date | ZAR/AED |
| 0.19936 |
| 0.19879 |
| 0.19704 |
| 0.19139 |
| 0.19347 |
| 0.19702 |
| 0.19374 |
| 0.19436 |
| 0.19371 |
| 0.19671 |
| 0.19276 |
| 0.19065 |
| 0.19363 |
| 0.19387 |
| 0.19273 |
| 0.19528 |
| 0.19122 |
| 0.19663 |
| 0.19758 |
| 0.20041 |
| 0.19858 |
| 0.19848 |
| 0.19246 |
| 0.19519 |
| 0.19684 |
| 0.20031 |
| 0.19646 |
| 0.20068 |
| 0.19487 |
| 0.19370 |
| 0.19555 |
| 0.19090 |
| 0.19110 |
| 0.19557 |
| 0.19310 |
| 0.19445 |
| 0.19198 |
| 0.19759 |
| 0.19357 |
| 0.19251 |
| 0.19628 |
| 0.20551 |
| 0.20705 |
| 0.20365 |
| 0.19531 |
| 0.19579 |
| 0.19686 |
| 0.20202 |
| 0.19790 |
| 0.19054 |
| 0.18674 |
| 0.19061 |
| 0.19310 |
| 0.20047 |
| 0.19961 |
| 0.20227 |
| 0.20053 |
| 0.20155 |
| 0.20157 |
| 0.19943 |
| 0.20308 |
| 0.20576 |
| 0.20798 |
| 0.21117 |
| 0.21374 |
| 0.21532 |
| 0.21667 |
| 0.21595 |
| 0.21563 |
| 0.21172 |
| 0.20885 |
| 0.21045 |
| 0.21425 |
| 0.21183 |
| 0.21225 |
| 0.20723 |
| 0.20021 |
| 0.19955 |
| 0.20324 |
| 0.20307 |
| 0.20707 |
| 0.20317 |
| 0.20790 |
| 0.21459 |
| 0.21385 |
| 0.21797 |
| 0.21597 |
| 0.22346 |
| 0.22066 |
| 0.22205 |
| 0.21869 |
| 0.21447 |
| 0.21494 |
| 0.22471 |
| 0.23157 |
| 0.22907 |
| 0.22752 |
| 0.23760 |
| 0.23708 |
| 0.23265 |
| 0.22752 |
| 0.22601 |
| 0.22787 |
| 0.23391 |
| 0.24575 |
| 0.24279 |
| 0.23927 |
| 0.23877 |
| 0.24222 |
| 0.24305 |
| 0.23690 |
| 0.23882 |
| 0.24051 |
| 0.23855 |
| 0.23433 |
| 0.23132 |
| 0.23636 |
| 0.23283 |
| 0.22926 |
| 0.23082 |
| 0.22761 |
| 0.23163 |
| 0.24125 |
| 0.24621 |
| 0.23804 |
| 0.24964 |
| 0.25018 |
| 0.24378 |
| 0.24414 |
| 0.24556 |
| 0.24869 |
| 0.25967 |
| 0.25800 |
| 0.25058 |
| 0.24248 |
| 0.24748 |
| 0.24846 |
| 0.25387 |
| 0.24848 |
| 0.25220 |
| 0.25507 |
| 0.25765 |
| 0.25755 |
| 0.25829 |
| 0.26665 |
| 0.27143 |
| 0.26765 |
| 0.26372 |
| 0.26054 |
| 0.26154 |
| 0.25501 |
| 0.25723 |
| 0.25839 |
| 0.25201 |
| 0.25238 |
| 0.24616 |
| 0.24932 |
| 0.24711 |
| 0.23646 |
| 0.24489 |
| 0.25027 |
| 0.25422 |
| 0.24692 |
| 0.24388 |
| 0.24118 |
| 0.24227 |
| 0.23670 |
| 0.24985 |
| 0.25091 |
| 0.25136 |
| 0.24437 |
| 0.24222 |
| 0.23788 |
| 0.23874 |
| 0.23980 |
| 0.23859 |
| 0.22671 |
| 0.22663 |
| 0.22227 |
| 0.22252 |
| 0.22154 |
| 0.21573 |
| 0.21873 |
| 0.22048 |
| 0.21973 |
| 0.21656 |
| 0.21654 |
| 0.20971 |
| 0.20763 |
| 0.21347 |
| 0.22390 |
| 0.22095 |
| 0.21813 |
| 0.21628 |
| 0.21284 |
| 0.21242 |
| 0.21486 |
| 0.22040 |
| 0.21126 |
| 0.20818 |
| 0.20021 |
| 0.19943 |
| 0.19869 |
| 0.19530 |
| 0.19546 |
| 0.20277 |
| 0.19680 |
| 0.20502 |
| 0.20671 |
| 0.22112 |
| 0.22879 |
| 0.23847 |
| 0.24274 |
| 0.24506 |
| 0.24537 |
| 0.24681 |
| 0.25164 |
| 0.25324 |
| 0.25521 |
| 0.25836 |
| 0.26027 |
| 0.25842 |
| 0.25537 |
| 0.25034 |
| 0.25246 |
| 0.24866 |
| 0.24800 |
| 0.24652 |
| 0.24846 |
| 0.25208 |
| 0.24883 |
| 0.24787 |
| 0.24193 |
| 0.24250 |
| 0.24673 |
| 0.25047 |
| 0.24866 |
| 0.24087 |
| 0.24045 |
| 0.23757 |
| 0.24012 |
| 0.24553 |
| 0.25927 |
| 0.26483 |
| 0.26418 |
| 0.25899 |
| 0.25971 |
| 0.25563 |
| 0.24790 |
| 0.24786 |
| 0.25398 |
| 0.25438 |
| 0.25549 |
| 0.25621 |
| 0.25399 |
| 0.25643 |
| 0.25927 |
| 0.26144 |
| 0.26010 |
| 0.25882 |
| 0.25659 |
| 0.25438 |
| 0.25646 |
| 0.25860 |
| 0.26544 |
| 0.26032 |
| 0.26630 |
| 0.27362 |
| 0.26879 |
| 0.26569 |
| 0.26640 |
| 0.26469 |
| 0.25574 |
| 0.25185 |
| 0.25528 |
| 0.25567 |
| 0.26811 |
| 0.26387 |
| 0.26186 |
| 0.25390 |
| 0.25952 |
| 0.24977 |
| 0.25633 |
| 0.25601 |
| 0.24709 |
| 0.25835 |
| 0.25563 |
| 0.24523 |
| 0.24161 |
| 0.24710 |
| 0.25931 |
| 0.25304 |
| 0.25474 |
| 0.27341 |
| 0.27914 |
| 0.27282 |
| 0.27785 |
| 0.27385 |
| 0.26544 |
| 0.27111 |
| 0.26871 |
| 0.27910 |
| 0.29218 |
| 0.29485 |
| 0.28983 |
| 0.29783 |
| 0.29305 |
| 0.29512 |
| 0.29762 |
| 0.30482 |
| 0.30367 |
| 0.30980 |
| 0.31553 |
| 0.30550 |
| 0.31062 |
| 0.31038 |
| 0.31741 |
| 0.31458 |
| 0.30845 |
| 0.30298 |
| 0.30724 |
| 0.30469 |
| 0.29859 |
| 0.29651 |
| 0.29615 |
| 0.29155 |
| 0.28850 |
| 0.26988 |
| 0.27135 |
| 0.26705 |
| 0.26135 |
| 0.25380 |
| 0.26040 |
| 0.26142 |
| 0.26814 |
| 0.27550 |
| 0.26602 |
| 0.27012 |
| 0.27533 |
| 0.27620 |
| 0.28325 |
| 0.28343 |
| 0.28073 |
| 0.27899 |
| 0.27595 |
| 0.27776 |
| 0.27879 |
| 0.28329 |
| 0.28346 |
| 0.27287 |
| 0.27806 |
| 0.28536 |
| 0.28243 |
| 0.28639 |
| 0.28920 |
| 0.28258 |
| 0.27724 |
| 0.27854 |
| 0.26988 |
| 0.27427 |
| 0.28252 |
| 0.27621 |
| 0.26408 |
| 0.26792 |
| 0.28798 |
| 0.29039 |
| 0.27971 |
| 0.28208 |
| 0.28227 |
| 0.28172 |
| 0.27553 |
| 0.27623 |
| 0.27175 |
| 0.27283 |
| 0.26855 |
| 0.26942 |
| 0.26780 |
| 0.26231 |
| 0.25971 |
| 0.26953 |
| 0.26755 |
| 0.26689 |
| 0.25820 |
| 0.25517 |
| 0.27484 |
| 0.27261 |
| 0.26396 |
| 0.25982 |
| 0.26636 |
| 0.27003 |
| 0.26786 |
| 0.26264 |
| 0.25820 |
| 0.25537 |
| 0.25509 |
| 0.27052 |
| 0.27636 |
| 0.27050 |
| 0.26428 |
| 0.25582 |
| 0.25666 |
| 0.25384 |
| 0.25260 |
| 0.23833 |
| 0.24701 |
| 0.24382 |
| 0.23861 |
| 0.23504 |
| 0.23369 |
| 0.24150 |
| 0.24588 |
| 0.25888 |
| 0.25579 |
| 0.25164 |
| 0.24422 |
| 0.24903 |
| 0.23746 |
| 0.24081 |
| 0.24094 |
| 0.23590 |
| 0.23217 |
| 0.23804 |
| 0.23139 |
| 0.23113 |
| 0.22888 |
| 0.22278 |
| 0.21999 |
| 0.22818 |
| 0.23648 |
| 0.24134 |
| 0.24341 |
| 0.23364 |
| 0.25508 |
| 0.25696 |
| 0.26312 |
| 0.25590 |
| 0.25734 |
| 0.26622 |
| 0.26929 |
| 0.27718 |
| 0.27545 |
| 0.26937 |
| 0.26164 |
| 0.27327 |
| 0.27209 |
| 0.26343 |
| 0.27639 |
| 0.27873 |
| 0.28493 |
| 0.29045 |
| 0.28955 |
| 0.29069 |
| 0.29569 |
| 0.29505 |
| 0.29693 |
| 0.30028 |
| 0.30317 |
| 0.29622 |
| 0.29387 |
| 0.29999 |
| 0.30806 |
| 0.30958 |
| 0.30478 |
| 0.30453 |
| 0.30558 |
| 0.30285 |
| 0.30330 |
| 0.31100 |
| 0.30301 |
| 0.30804 |
| 0.29594 |
| 0.30380 |
| 0.31262 |
| 0.31584 |
| 0.31506 |
| 0.31740 |
| 0.31863 |
| 0.32089 |
| 0.31628 |
| 0.31893 |
| 0.31369 |
| 0.31611 |
| 0.31733 |
| 0.31423 |
| 0.31928 |
| 0.33367 |
| 0.33377 |
| 0.33045 |
| 0.32589 |
| 0.33193 |
| 0.33561 |
| 0.33271 |
| 0.33249 |
| 0.32685 |
| 0.32607 |
| 0.32933 |
| 0.33453 |
| 0.34043 |
| 0.34416 |
| 0.34299 |
| 0.34636 |
| 0.34538 |
| 0.34459 |
| 0.34812 |
| 0.34598 |
| 0.34375 |
| 0.34108 |
| 0.34570 |
| 0.34650 |
| 0.34234 |
| 0.34549 |
| 0.34454 |
| 0.35511 |
| 0.35454 |
| 0.35462 |
| 0.34890 |
| 0.34558 |
| 0.34998 |
| 0.34958 |
| 0.34883 |
| 0.34828 |
| 0.33866 |
| 0.34157 |
| 0.34162 |
| 0.33802 |
| 0.33943 |
| 0.33920 |
| 0.33050 |
| 0.32670 |
| 0.33061 |
| 0.33855 |
| 0.34061 |
| 0.34499 |
| 0.35158 |
| 0.35508 |
| 0.35681 |
| 0.35405 |
| 0.35816 |
| 0.36397 |
| 0.36192 |
| 0.35402 |
| 0.36209 |
| 0.37399 |
| 0.37355 |
| 0.37052 |
| 0.36704 |
| 0.36593 |
| 0.37284 |
| 0.37380 |
| 0.36836 |
| 0.35795 |
| 0.35661 |
| 0.36120 |
| 0.37218 |
| 0.37323 |
| 0.37518 |
| 0.37334 |
| 0.37057 |
| 0.36032 |
| 0.37046 |
| 0.36308 |
| 0.36905 |
| 0.36257 |
| 0.37075 |
| 0.38264 |
| 0.38963 |
| 0.40184 |
| 0.40950 |
| 0.40736 |
| 0.39818 |
| 0.40247 |
| 0.40743 |
| 0.39890 |
| 0.39500 |
| 0.40035 |
| 0.40346 |
| 0.40472 |
| 0.41497 |
| 0.41349 |
| 0.41258 |
| 0.41279 |
| 0.40646 |
| 0.41419 |
| 0.42205 |
| 0.42955 |
| 0.43346 |
| 0.42803 |
| 0.42964 |
| 0.42325 |
| 0.41493 |
| 0.41434 |
| 0.41558 |
| 0.42118 |
| 0.42036 |
| 0.42285 |
| 0.42562 |
| 0.41813 |
| 0.41347 |
| 0.43971 |
| 0.44410 |
| 0.44501 |
| 0.44919 |
| 0.43680 |
| 0.43688 |
| 0.44174 |
| 0.45145 |
| 0.44973 |
| 0.44820 |
| 0.43427 |
| 0.44579 |
| 0.44316 |
| 0.44987 |
| 0.43320 |
| 0.44084 |
| 0.43695 |
| 0.43174 |
| 0.44091 |
| 0.44326 |
| 0.44856 |
| 0.46975 |
| 0.47368 |
| 0.46729 |
| 0.46075 |
| 0.46656 |
| 0.48086 |
| 0.48262 |
| 0.48620 |
| 0.48486 |
| 0.48614 |
| 0.48310 |
| 0.47906 |
| 0.47811 |
| 0.48410 |
| 0.46764 |
| 0.46348 |
| 0.45386 |
| 0.45004 |
| 0.45436 |
| 0.45007 |
| 0.43785 |
| 0.44488 |
| 0.45870 |
| 0.43868 |
| 0.44167 |
| 0.46005 |
| 0.46140 |
| 0.46767 |
| 0.46201 |
| 0.46303 |
| 0.46705 |
| 0.45030 |
| 0.45621 |
| 0.47905 |
| 0.49785 |
| 0.51754 |
| 0.52067 |
| 0.50954 |
| 0.51422 |
| 0.52124 |
| 0.54858 |
| 0.54279 |
| 0.52568 |
| 0.53822 |
| 0.54583 |
| 0.53327 |
| 0.54134 |
| 0.53996 |
| 0.54391 |
| 0.53030 |
| 0.52282 |
| 0.52521 |
| 0.54559 |
| 0.55759 |
| 0.54538 |
| 0.53513 |
| 0.55153 |
| 0.54803 |
| 0.53400 |
| 0.52776 |
| 0.53429 |
| 0.53464 |
| 0.52747 |
| 0.51394 |
| 0.50248 |
| 0.50594 |
| 0.51116 |
| 0.52184 |
| 0.53003 |
| 0.53587 |
| 0.55559 |
| 0.54583 |
| 0.53779 |
| 0.53654 |
| 0.53250 |
| 0.51373 |
| 0.52485 |
| 0.52649 |
| 0.53563 |
| 0.52473 |
| 0.53132 |
| 0.53423 |
| 0.53360 |
| 0.52539 |
| 0.52455 |
| 0.51514 |
| 0.51372 |
| 0.50945 |
| 0.50106 |
| 0.50068 |
| 0.50429 |
| 0.51026 |
| 0.50493 |
| 0.49921 |
| 0.48044 |
| 0.48192 |
| 0.47435 |
| 0.48586 |
| 0.49128 |
| 0.48008 |
| 0.47166 |
| 0.47997 |
| 0.46773 |
| 0.48534 |
| 0.49017 |
| 0.49634 |
| 0.49998 |
| 0.49127 |
| 0.50676 |
| 0.50621 |
| 0.49557 |
| 0.49884 |
| 0.49577 |
| 0.49785 |
| 0.47926 |
| 0.47709 |
| 0.47608 |
| 0.47416 |
| 0.48636 |
| 0.48328 |
| 0.49604 |
| 0.50080 |
| 0.50130 |
| 0.49000 |
| 0.47781 |
| 0.49329 |
| 0.49170 |
| 0.49603 |
| 0.49060 |
| 0.49826 |
| 0.49548 |
| 0.46484 |
| 0.48733 |
| 0.50038 |
| 0.49660 |
| 0.48521 |
| 0.49535 |
| 0.49062 |
| 0.49116 |
| 0.48412 |
| 0.47191 |
| 0.47247 |
| 0.44944 |
| 0.45572 |
| 0.47474 |
| 0.47392 |
| 0.46404 |
| 0.44406 |
| 0.45903 |
| 0.46973 |
| 0.44932 |
| 0.45440 |
| 0.44887 |
| 0.46109 |
| 0.44145 |
| 0.42646 |
| 0.43715 |
| 0.43974 |
| 0.41764 |
| 0.40446 |
| 0.40655 |
| 0.40608 |
| 0.37729 |
| 0.38789 |
| 0.37165 |
| 0.34590 |
| 0.35182 |
| 0.36675 |
| 0.36668 |
| 0.38250 |
| 0.35985 |
| 0.36354 |
| 0.36549 |
| 0.36495 |
| 0.39156 |
| 0.38489 |
| 0.37866 |
| 0.36082 |
| 0.36247 |
| 0.35713 |
| 0.35998 |
| 0.36377 |
| 0.36917 |
| 0.37246 |
| 0.33247 |
| 0.36265 |
| 0.39830 |
| 0.41929 |
| 0.44665 |
| 0.45842 |
| 0.45233 |
| 0.46603 |
| 0.47554 |
| 0.47538 |
| 0.47421 |
| 0.47561 |
| 0.50859 |
| 0.48886 |
| 0.48476 |
| 0.48108 |
| 0.47459 |
| 0.46983 |
| 0.45582 |
| 0.45402 |
| 0.46508 |
| 0.47575 |
| 0.47821 |
| 0.48909 |
| 0.48070 |
| 0.48367 |
| 0.48716 |
| 0.47261 |
| 0.46637 |
| 0.47136 |
| 0.45249 |
| 0.45231 |
| 0.45054 |
| 0.45974 |
| 0.46884 |
| 0.47659 |
| 0.47948 |
| 0.47159 |
| 0.49521 |
| 0.51104 |
| 0.51327 |
| 0.54511 |
| 0.53107 |
| 0.53714 |
| 0.52671 |
| 0.53118 |
| 0.55025 |
| 0.53762 |
| 0.53305 |
| 0.54532 |
| 0.54303 |
| 0.55767 |
| 0.56133 |
| 0.53496 |
| 0.54147 |
| 0.53711 |
| 0.53439 |
| 0.52616 |
| 0.51001 |
| 0.50790 |
| 0.51119 |
| 0.51016 |
| 0.49771 |
| 0.51236 |
| 0.51803 |
| 0.51320 |
| 0.53892 |
| 0.52752 |
| 0.52704 |
| 0.52544 |
| 0.51345 |
| 0.51723 |
| 0.50699 |
| 0.51544 |
| 0.51672 |
| 0.52362 |
| 0.52852 |
| 0.53248 |
| 0.52146 |
| 0.51989 |
| 0.51645 |
| 0.51551 |
| 0.50515 |
| 0.50852 |
| 0.49470 |
| 0.49934 |
| 0.49089 |
| 0.51847 |
| 0.51454 |
| 0.50419 |
| 0.50872 |
| 0.50129 |
| 0.51605 |
| 0.50902 |
| 0.50719 |
| 0.52333 |
| 0.52356 |
| 0.52360 |
| 0.52003 |
| 0.51310 |
| 0.51739 |
| 0.50577 |
| 0.50527 |
| 0.49730 |
| 0.49030 |
| 0.47839 |
| 0.48959 |
| 0.46960 |
| 0.47484 |
| 0.48073 |
| 0.50339 |
| 0.49478 |
| 0.51120 |
| 0.51165 |
| 0.52372 |
| 0.53583 |
| 0.54052 |
| 0.53207 |
| 0.52218 |
| 0.50772 |
| 0.51522 |
| 0.51956 |
| 0.49864 |
| 0.52791 |
| 0.54415 |
| 0.55452 |
| 0.56609 |
| 0.55604 |
| 0.57313 |
| 0.60732 |
| 0.60907 |
| 0.60874 |
| 0.60329 |
| 0.59739 |
| 0.59847 |
| 0.58655 |
| 0.58481 |
| 0.58697 |
| 0.58994 |
| 0.59593 |
| 0.61003 |
| 0.59523 |
| 0.60078 |
| 0.59795 |
| 0.61465 |
| 0.61285 |
| 0.60524 |
| 0.58025 |
| 0.57904 |
| 0.57676 |
| 0.58037 |
| 0.57958 |
| 0.56463 |
| 0.55349 |
| 0.54368 |
| 0.54572 |
| 0.54754 |
| 0.55466 |
| 0.56275 |
| 0.56403 |
| 0.57217 |
| 0.57493 |
| 0.57173 |
| 0.57526 |
| 0.58836 |
| 0.56863 |
| 0.56734 |
| 0.57138 |
| 0.56852 |
| 0.56202 |
| 0.55099 |
| 0.55225 |
| 0.54148 |
| 0.53607 |
| 0.55194 |
| 0.54758 |
| 0.53513 |
| 0.54402 |
| 0.55473 |
| 0.56086 |
| 0.57680 |
| 0.60055 |
| 0.60270 |
| 0.60602 |
| 0.58643 |
| 0.60167 |
| 0.59012 |
| 0.58299 |
| 0.60048 |
| 0.61423 |
| 0.62627 |
| 0.63476 |
| 0.61922 |
| 0.60904 |
| 0.59287 |
| 0.61675 |
| 0.61758 |
| 0.60897 |
| 0.61399 |
| 0.65242 |
| 0.65212 |
| 0.64231 |
| 0.63980 |
| 0.64237 |
| 0.63339 |
| 0.61165 |
| 0.60680 |
| 0.59450 |
| 0.60028 |
| 0.59360 |
| 0.57584 |
| 0.56094 |
| 0.56684 |
| 0.57263 |
| 0.56468 |
| 0.56071 |
| 0.55390 |
| 0.54744 |
| 0.55152 |
| 0.56149 |
| 0.60244 |
| 0.58501 |
| 0.59204 |
| 0.62258 |
| 0.60627 |
| 0.59916 |
| 0.59236 |
| 0.58023 |
| 0.55719 |
| 0.56673 |
| 0.56516 |
| 0.54944 |
| 0.54250 |
| 0.52008 |
| 0.52813 |
| 0.54463 |
| 0.56649 |
| 0.58324 |
| 0.57254 |
| 0.57366 |