História das diárias YER /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iemenita = 1.136246 Ripple
o mínimo em
1 Rial iemenita = 0.001177 Ripple
história preço de XRP / YER
Date | YER/XRP |
| 0.007516 |
| 0.007869 |
| 0.007318 |
| 0.007764 |
| 0.007074 |
| 0.008084 |
| 0.006397 |
| 0.006568 |
| 0.006115 |
| 0.006583 |
| 0.005477 |
| 0.006116 |
| 0.007295 |
| 0.007089 |
| 0.007480 |
| 0.007855 |
| 0.007479 |
| 0.007599 |
| 0.006888 |
| 0.006878 |
| 0.006379 |
| 0.006279 |
| 0.006587 |
| 0.006585 |
| 0.006459 |
| 0.006641 |
| 0.006427 |
| 0.006116 |
| 0.005614 |
| 0.006899 |
| 0.007375 |
| 0.008021 |
| 0.007946 |
| 0.012647 |
| 0.007958 |
| 0.007898 |
| 0.014586 |
| 0.009450 |
| 0.012289 |
| 0.007664 |
| 0.006359 |
| 0.006477 |
| 0.005632 |
| 0.005714 |
| 0.005446 |
| 0.008312 |
| 0.008141 |
| 0.008360 |
| 0.008122 |
| 0.007589 |
| 0.007880 |
| 0.008208 |
| 0.008678 |
| 0.009336 |
| 0.009477 |
| 0.008663 |
| 0.008613 |
| 0.007858 |
| 0.010683 |
| 0.010698 |
| 0.010545 |
| 0.009897 |
| 0.010732 |
| 0.009972 |
| 0.010183 |
| 0.009361 |
| 0.010179 |
| 0.011201 |
| 0.011363 |
| 0.010908 |
| 0.011821 |
| 0.010563 |
| 0.010486 |
| 0.010484 |
| 0.011318 |
| 0.011421 |
| 0.008401 |
| 0.008807 |
| 0.008689 |
| 0.008301 |
| 0.007718 |
| 0.008641 |
| 0.008491 |
| 0.010486 |
| 0.011176 |
| 0.012126 |
| 0.012004 |
| 0.011871 |
| 0.010723 |
| 0.010464 |
| 0.010554 |
| 0.011544 |
| 0.011216 |
| 0.012426 |
| 0.012380 |
| 0.011249 |
| 0.012356 |
| 0.012354 |
| 0.010013 |
| 0.009786 |
| 0.009635 |
| 0.009335 |
| 0.008012 |
| 0.006572 |
| 0.005851 |
| 0.004741 |
| 0.005236 |
| 0.005581 |
| 0.005256 |
| 0.005299 |
| 0.005073 |
| 0.005047 |
| 0.006547 |
| 0.006737 |
| 0.005257 |
| 0.005489 |
| 0.004798 |
| 0.004249 |
| 0.004671 |
| 0.005201 |
| 0.005006 |
| 0.004073 |
| 0.003884 |
| 0.003395 |
| 0.003182 |
| 0.003664 |
| 0.003657 |
| 0.003681 |
| 0.003572 |
| 0.003846 |
| 0.004294 |
| 0.004361 |
| 0.003718 |
| 0.002853 |
| 0.003480 |
| 0.003215 |
| 0.003422 |
| 0.004948 |
| 0.005461 |
| 0.006255 |
| 0.007109 |
| 0.006396 |
| 0.006058 |
| 0.006147 |
| 0.005877 |
| 0.004502 |
| 0.004335 |
| 0.004020 |
| 0.004251 |
| 0.002594 |
| 0.002933 |
| 0.002560 |
| 0.003084 |
| 0.002890 |
| 0.002885 |
| 0.004580 |
| 0.007075 |
| 0.007163 |
| 0.008344 |
| 0.009168 |
| 0.006552 |
| 0.006907 |
| 0.009013 |
| 0.010107 |
| 0.014641 |
| 0.014249 |
| 0.014536 |
| 0.017274 |
| 0.014008 |
| 0.007664 |
| 0.008097 |
| 0.006686 |
| 0.006263 |
| 0.007469 |
| 0.013886 |
| 0.016043 |
| 0.016964 |
| 0.016109 |
| 0.016218 |
| 0.015565 |
| 0.015949 |
| 0.016273 |
| 0.017189 |
| 0.016246 |
| 0.016583 |
| 0.014122 |
| 0.013923 |
| 0.012470 |
| 0.013538 |
| 0.012733 |
| 0.017700 |
| 0.020250 |
| 0.019842 |
| 0.021508 |
| 0.022481 |
| 0.021075 |
| 0.020778 |
| 0.019645 |
| 0.019423 |
| 0.020293 |
| 0.019405 |
| 0.020676 |
| 0.018374 |
| 0.020422 |
| 0.020991 |
| 0.021380 |
| 0.020613 |
| 0.023040 |
| 0.025551 |
| 0.027579 |
| 0.019846 |
| 0.016622 |
| 0.014887 |
| 0.014208 |
| 0.014705 |
| 0.015999 |
| 0.017062 |
| 0.017156 |
| 0.018886 |
| 0.018304 |
| 0.020586 |
| 0.020531 |
| 0.019001 |
| 0.018373 |
| 0.018005 |
| 0.018080 |
| 0.015616 |
| 0.014473 |
| 0.013604 |
| 0.013489 |
| 0.013684 |
| 0.013732 |
| 0.014522 |
| 0.015566 |
| 0.014230 |
| 0.015375 |
| 0.015391 |
| 0.015335 |
| 0.014857 |
| 0.014353 |
| 0.013251 |
| 0.012221 |
| 0.012845 |
| 0.012436 |
| 0.012666 |
| 0.009993 |
| 0.010033 |
| 0.008678 |
| 0.009135 |
| 0.010022 |
| 0.008933 |
| 0.009478 |
| 0.010062 |
| 0.012208 |
| 0.013211 |
| 0.013524 |
| 0.012235 |
| 0.012481 |
| 0.011177 |
| 0.012790 |
| 0.013192 |
| 0.012657 |
| 0.012828 |
| 0.013056 |
| 0.012184 |
| 0.012306 |
| 0.013170 |
| 0.013180 |
| 0.013524 |
| 0.012502 |
| 0.011941 |
| 0.010830 |
| 0.011153 |
| 0.009963 |
| 0.012080 |
| 0.013350 |
| 0.011416 |
| 0.011051 |
| 0.008044 |
| 0.007718 |
| 0.008280 |
| 0.009055 |
| 0.008847 |
| 0.009096 |
| 0.008122 |
| 0.006896 |
| 0.007637 |
| 0.014746 |
| 0.014796 |
| 0.011869 |
| 0.012050 |
| 0.011538 |
| 0.013983 |
| 0.009470 |
| 0.008964 |
| 0.008981 |
| 0.008484 |
| 0.008309 |
| 0.008272 |
| 0.008310 |
| 0.007393 |
| 0.006860 |
| 0.006092 |
| 0.006950 |
| 0.005838 |
| 0.005297 |
| 0.004751 |
| 0.004511 |
| 0.004607 |
| 0.006077 |
| 0.008180 |
| 0.008089 |
| 0.006714 |
| 0.005751 |
| 0.004938 |
| 0.004144 |
| 0.003475 |
| 0.003726 |
| 0.005797 |
| 0.002938 |
| 0.003249 |
| 0.002170 |
| 0.001567 |
| 0.002840 |
| 0.003838 |
| 0.005284 |
| 0.015884 |
| 0.015858 |
| 0.015784 |
| 0.016610 |
| 0.019464 |
| 0.020575 |
| 0.015672 |
| 0.015427 |
| 0.019560 |
| 0.022945 |
| 0.021597 |
| 0.018700 |
| 0.019767 |
| 0.017173 |
| 0.022612 |
| 0.023346 |
| 0.022288 |
| 0.023314 |
| 0.020848 |
| 0.024210 |
| 0.018250 |
| 0.015152 |
| 0.014611 |
| 0.013813 |
| 0.015691 |
| 0.013611 |
| 0.017276 |
| 0.012496 |
| 0.015731 |
| 0.019376 |
| 0.075412 |
| 0.127649 |
| 0.118652 |
| 0.118332 |
| 0.114320 |
| 0.433674 |
| 0.568905 |
| 0.627921 |
| 0.658973 |
| 0.709979 |
| 0.679310 |
| 0.642662 |
| 0.618570 |
| 0.621826 |
| 0.594375 |
| 0.595251 |
| 0.647318 |
| 0.638653 |
| 0.629615 |
| 0.610696 |
| 0.587937 |
| 0.618576 |
| 0.568064 |
| 0.528438 |
| 0.494749 |
| 0.494095 |
| 0.487614 |
| 0.441001 |
| 0.497116 |
| 0.501455 |
| 0.492029 |
| 0.492848 |
| 0.573940 |
| 0.678263 |
| 0.677597 |
| 0.658853 |
| 0.670562 |
| 0.662338 |
| 0.664259 |
| 0.677597 |
| 0.638961 |
| 0.614999 |
| 0.608557 |
| 0.571380 |
| 0.605901 |
| 0.680475 |
| 0.683721 |
| 0.712279 |
| 0.674662 |
| 0.660437 |
| 0.624567 |
| 0.587496 |
| 0.552184 |
| 0.616264 |
| 0.723957 |
| 0.621969 |
| 0.578532 |
| 0.584393 |
| 0.540381 |
| 0.591755 |
| 0.591143 |
| 0.573584 |
| 0.543503 |
| 0.559154 |
| 0.730776 |
| 0.892143 |
| 0.884948 |
| 0.778815 |
| 0.774395 |
| 0.732413 |
| 0.745540 |
| 0.529119 |
| 0.876286 |
| 1.084978 |
| 1.093091 |
| 1.115521 |