História das diárias YER /ILS desde terça, 23 março 2004.
O máximo foi atingido em
1 Rial iemenita = 0.026316 Sheqel novo israelita
o mínimo em
1 Rial iemenita = 0.012294 Sheqel novo israelita
história preço de ILS / YER
Date | YER/ILS |
| 0.014941 |
| 0.015028 |
| 0.015086 |
| 0.015001 |
| 0.014710 |
| 0.014687 |
| 0.014548 |
| 0.014587 |
| 0.014496 |
| 0.014288 |
| 0.014545 |
| 0.014519 |
| 0.014623 |
| 0.014668 |
| 0.014604 |
| 0.015033 |
| 0.014988 |
| 0.014812 |
| 0.014397 |
| 0.014464 |
| 0.014638 |
| 0.014841 |
| 0.014875 |
| 0.014820 |
| 0.014889 |
| 0.015441 |
| 0.015551 |
| 0.016150 |
| 0.016234 |
| 0.015992 |
| 0.015791 |
| 0.015347 |
| 0.015226 |
| 0.015256 |
| 0.015212 |
| 0.015243 |
| 0.015200 |
| 0.015169 |
| 0.014958 |
| 0.014722 |
| 0.014641 |
| 0.014641 |
| 0.014531 |
| 0.014782 |
| 0.014774 |
| 0.014520 |
| 0.014427 |
| 0.014380 |
| 0.014943 |
| 0.014897 |
| 0.014624 |
| 0.014629 |
| 0.014487 |
| 0.014469 |
| 0.014595 |
| 0.014580 |
| 0.014476 |
| 0.014304 |
| 0.014645 |
| 0.014279 |
| 0.014083 |
| 0.013878 |
| 0.013826 |
| 0.013443 |
| 0.013620 |
| 0.013864 |
| 0.014014 |
| 0.013981 |
| 0.013813 |
| 0.013738 |
| 0.013585 |
| 0.013718 |
| 0.013887 |
| 0.013701 |
| 0.014162 |
| 0.014063 |
| 0.014210 |
| 0.014063 |
| 0.014245 |
| 0.014189 |
| 0.014042 |
| 0.013765 |
| 0.013445 |
| 0.013619 |
| 0.013271 |
| 0.013159 |
| 0.013096 |
| 0.013219 |
| 0.013429 |
| 0.013734 |
| 0.013746 |
| 0.013920 |
| 0.013990 |
| 0.013671 |
| 0.013773 |
| 0.013843 |
| 0.013255 |
| 0.013345 |
| 0.013351 |
| 0.013543 |
| 0.013729 |
| 0.013414 |
| 0.013166 |
| 0.012853 |
| 0.013113 |
| 0.013133 |
| 0.012812 |
| 0.012847 |
| 0.013034 |
| 0.012757 |
| 0.012705 |
| 0.012706 |
| 0.012428 |
| 0.012545 |
| 0.012432 |
| 0.012442 |
| 0.012665 |
| 0.012449 |
| 0.012659 |
| 0.012656 |
| 0.012340 |
| 0.012396 |
| 0.012446 |
| 0.012458 |
| 0.012791 |
| 0.012858 |
| 0.012899 |
| 0.012885 |
| 0.012762 |
| 0.012805 |
| 0.012805 |
| 0.012771 |
| 0.012824 |
| 0.012875 |
| 0.012910 |
| 0.012883 |
| 0.012891 |
| 0.013018 |
| 0.013186 |
| 0.013111 |
| 0.013041 |
| 0.013027 |
| 0.013075 |
| 0.012983 |
| 0.012983 |
| 0.012994 |
| 0.013000 |
| 0.013115 |
| 0.012989 |
| 0.012978 |
| 0.012933 |
| 0.013024 |
| 0.013162 |
| 0.013225 |
| 0.013303 |
| 0.013181 |
| 0.013220 |
| 0.013330 |
| 0.013196 |
| 0.013041 |
| 0.012953 |
| 0.013048 |
| 0.013160 |
| 0.013086 |
| 0.012918 |
| 0.012698 |
| 0.012818 |
| 0.012871 |
| 0.012993 |
| 0.013047 |
| 0.012999 |
| 0.013202 |
| 0.013388 |
| 0.013455 |
| 0.013442 |
| 0.013633 |
| 0.013542 |
| 0.013522 |
| 0.013519 |
| 0.013605 |
| 0.013827 |
| 0.013829 |
| 0.013714 |
| 0.013494 |
| 0.013395 |
| 0.013583 |
| 0.013608 |
| 0.013621 |
| 0.013623 |
| 0.013637 |
| 0.013670 |
| 0.013731 |
| 0.013802 |
| 0.013765 |
| 0.013733 |
| 0.013945 |
| 0.013787 |
| 0.013962 |
| 0.014095 |
| 0.014092 |
| 0.014020 |
| 0.014083 |
| 0.013992 |
| 0.014189 |
| 0.014278 |
| 0.014323 |
| 0.014254 |
| 0.014837 |
| 0.015031 |
| 0.014078 |
| 0.013916 |
| 0.013681 |
| 0.013677 |
| 0.013669 |
| 0.013763 |
| 0.013819 |
| 0.013806 |
| 0.013850 |
| 0.013875 |
| 0.013826 |
| 0.013883 |
| 0.013974 |
| 0.013856 |
| 0.013873 |
| 0.013843 |
| 0.013808 |
| 0.013988 |
| 0.014039 |
| 0.014110 |
| 0.014143 |
| 0.014024 |
| 0.014017 |
| 0.013887 |
| 0.014040 |
| 0.014161 |
| 0.014091 |
| 0.014143 |
| 0.014064 |
| 0.014077 |
| 0.013881 |
| 0.013933 |
| 0.014075 |
| 0.014094 |
| 0.014134 |
| 0.014266 |
| 0.014276 |
| 0.014384 |
| 0.014418 |
| 0.014296 |
| 0.014488 |
| 0.014397 |
| 0.014310 |
| 0.014277 |
| 0.014344 |
| 0.014444 |
| 0.014355 |
| 0.014239 |
| 0.014335 |
| 0.014465 |
| 0.014492 |
| 0.014403 |
| 0.014471 |
| 0.014483 |
| 0.014408 |
| 0.014459 |
| 0.014595 |
| 0.014421 |
| 0.014688 |
| 0.014761 |
| 0.014632 |
| 0.014810 |
| 0.014939 |
| 0.015052 |
| 0.015055 |
| 0.014955 |
| 0.014872 |
| 0.014828 |
| 0.014795 |
| 0.014753 |
| 0.014741 |
| 0.014804 |
| 0.014628 |
| 0.014559 |
| 0.014545 |
| 0.014529 |
| 0.014298 |
| 0.014311 |
| 0.014326 |
| 0.014434 |
| 0.014512 |
| 0.014602 |
| 0.014762 |
| 0.014805 |
| 0.014623 |
| 0.014561 |
| 0.014480 |
| 0.014496 |
| 0.014625 |
| 0.014462 |
| 0.014545 |
| 0.014286 |
| 0.014244 |
| 0.014272 |
| 0.014262 |
| 0.014355 |
| 0.014440 |
| 0.014376 |
| 0.014162 |
| 0.014104 |
| 0.014073 |
| 0.014088 |
| 0.013972 |
| 0.013876 |
| 0.013755 |
| 0.013060 |
| 0.013920 |
| 0.014014 |
| 0.014072 |
| 0.013818 |
| 0.013584 |
| 0.013640 |
| 0.013586 |
| 0.013774 |
| 0.013885 |
| 0.013905 |
| 0.014010 |
| 0.014109 |
| 0.013935 |
| 0.013996 |
| 0.014053 |
| 0.014156 |
| 0.014009 |
| 0.014086 |
| 0.013951 |
| 0.013959 |
| 0.014016 |
| 0.014125 |
| 0.014058 |
| 0.014104 |
| 0.014066 |
| 0.014271 |
| 0.014300 |
| 0.014447 |
| 0.014319 |
| 0.014442 |
| 0.014235 |
| 0.014244 |
| 0.014291 |
| 0.014183 |
| 0.013992 |
| 0.014057 |
| 0.014088 |
| 0.014152 |
| 0.014154 |
| 0.014247 |
| 0.014332 |
| 0.014475 |
| 0.014426 |
| 0.014430 |
| 0.014604 |
| 0.014632 |
| 0.014630 |
| 0.014539 |
| 0.014451 |
| 0.014484 |
| 0.014663 |
| 0.014709 |
| 0.014656 |
| 0.014845 |
| 0.015005 |
| 0.014969 |
| 0.015119 |
| 0.015160 |
| 0.015309 |
| 0.015365 |
| 0.015379 |
| 0.015269 |
| 0.015450 |
| 0.015257 |
| 0.015243 |
| 0.015407 |
| 0.015465 |
| 0.015390 |
| 0.015243 |
| 0.015343 |
| 0.015428 |
| 0.015300 |
| 0.015165 |
| 0.015044 |
| 0.014996 |
| 0.015096 |
| 0.015072 |
| 0.015081 |
| 0.015151 |
| 0.015142 |
| 0.015184 |
| 0.015306 |
| 0.015275 |
| 0.015389 |
| 0.015427 |
| 0.015509 |
| 0.015386 |
| 0.015610 |
| 0.015498 |
| 0.015388 |
| 0.015395 |
| 0.015467 |
| 0.015527 |
| 0.015104 |
| 0.015130 |
| 0.014985 |
| 0.015095 |
| 0.015148 |
| 0.016255 |
| 0.017581 |
| 0.017845 |
| 0.017922 |
| 0.018054 |
| 0.018133 |
| 0.018200 |
| 0.018196 |
| 0.018108 |
| 0.018078 |
| 0.018410 |
| 0.018512 |
| 0.018358 |
| 0.018275 |
| 0.018168 |
| 0.018078 |
| 0.018114 |
| 0.017932 |
| 0.017915 |
| 0.018061 |
| 0.018095 |
| 0.018083 |
| 0.018206 |
| 0.018001 |
| 0.018026 |
| 0.017896 |
| 0.017825 |
| 0.018051 |
| 0.018287 |
| 0.018246 |
| 0.018103 |
| 0.018273 |
| 0.018266 |
| 0.017928 |
| 0.017755 |
| 0.017657 |
| 0.017555 |
| 0.017578 |
| 0.017789 |
| 0.017554 |
| 0.017516 |
| 0.017569 |
| 0.017621 |
| 0.017851 |
| 0.017895 |
| 0.018002 |
| 0.018033 |
| 0.017852 |
| 0.017950 |
| 0.018083 |
| 0.018124 |
| 0.018307 |
| 0.018551 |
| 0.018237 |
| 0.018427 |
| 0.018462 |
| 0.018682 |
| 0.018627 |
| 0.018588 |
| 0.018153 |
| 0.018000 |
| 0.018052 |
| 0.018273 |
| 0.018575 |
| 0.018239 |
| 0.018316 |
| 0.018380 |
| 0.018189 |
| 0.018189 |
| 0.018253 |
| 0.018454 |
| 0.018211 |
| 0.017940 |
| 0.017806 |
| 0.017718 |
| 0.017680 |
| 0.017534 |
| 0.017370 |
| 0.017341 |
| 0.017104 |
| 0.017116 |
| 0.017041 |
| 0.016886 |
| 0.016768 |
| 0.016622 |
| 0.016583 |
| 0.016333 |
| 0.016124 |
| 0.015874 |
| 0.015945 |
| 0.015915 |
| 0.015907 |
| 0.015926 |
| 0.015963 |
| 0.016016 |
| 0.016069 |
| 0.016090 |
| 0.016147 |
| 0.016189 |
| 0.016070 |
| 0.016072 |
| 0.016077 |
| 0.016162 |
| 0.016200 |
| 0.016126 |
| 0.016207 |
| 0.016224 |
| 0.016170 |
| 0.016094 |
| 0.016162 |
| 0.016235 |
| 0.016355 |
| 0.016326 |
| 0.016381 |
| 0.016396 |
| 0.016252 |
| 0.016240 |
| 0.016210 |
| 0.016278 |
| 0.016180 |
| 0.016245 |
| 0.016306 |
| 0.016258 |
| 0.016400 |
| 0.016506 |
| 0.016373 |
| 0.016437 |
| 0.016414 |
| 0.016395 |
| 0.016432 |
| 0.016447 |
| 0.016506 |
| 0.016444 |
| 0.016397 |
| 0.016450 |
| 0.016844 |
| 0.016813 |
| 0.016790 |
| 0.016620 |
| 0.016484 |
| 0.016551 |
| 0.016658 |
| 0.016621 |
| 0.016698 |
| 0.017034 |
| 0.016929 |
| 0.016888 |
| 0.016714 |
| 0.016855 |
| 0.017096 |
| 0.017228 |
| 0.017034 |
| 0.016779 |
| 0.016592 |
| 0.016710 |
| 0.016881 |
| 0.016916 |
| 0.016876 |
| 0.016951 |
| 0.016944 |
| 0.017162 |
| 0.017123 |
| 0.017382 |
| 0.017338 |
| 0.017168 |
| 0.017199 |
| 0.017173 |
| 0.017335 |
| 0.017360 |
| 0.017333 |
| 0.017533 |
| 0.017360 |
| 0.017415 |
| 0.017588 |
| 0.017810 |
| 0.017756 |
| 0.017943 |
| 0.018322 |
| 0.018263 |
| 0.018151 |
| 0.018120 |
| 0.017756 |
| 0.017792 |
| 0.017971 |
| 0.018188 |
| 0.018202 |
| 0.018127 |
| 0.018476 |
| 0.018701 |
| 0.018701 |
| 0.018748 |
| 0.018841 |
| 0.018518 |
| 0.018807 |
| 0.018792 |
| 0.018504 |
| 0.018418 |
| 0.018264 |
| 0.018323 |
| 0.017975 |
| 0.018032 |
| 0.018102 |
| 0.018005 |
| 0.017792 |
| 0.017928 |
| 0.017793 |
| 0.017527 |
| 0.017453 |
| 0.017439 |
| 0.017434 |
| 0.017336 |
| 0.017268 |
| 0.017390 |
| 0.017550 |
| 0.017527 |
| 0.017395 |
| 0.016998 |
| 0.016978 |
| 0.017004 |
| 0.017171 |
| 0.017207 |
| 0.017580 |
| 0.017524 |
| 0.017406 |
| 0.017264 |
| 0.017514 |
| 0.017598 |
| 0.017437 |
| 0.017748 |
| 0.017448 |
| 0.017359 |
| 0.017205 |
| 0.016885 |
| 0.017026 |
| 0.016995 |
| 0.017223 |
| 0.017497 |
| 0.017353 |
| 0.017258 |
| 0.017262 |
| 0.016807 |
| 0.016682 |
| 0.016635 |
| 0.016378 |
| 0.016535 |
| 0.016016 |
| 0.015916 |
| 0.015999 |
| 0.015983 |
| 0.015764 |
| 0.016023 |
| 0.015998 |
| 0.015976 |
| 0.015785 |
| 0.016128 |
| 0.016419 |
| 0.016409 |
| 0.016054 |
| 0.015706 |
| 0.015915 |
| 0.016064 |
| 0.016008 |
| 0.016123 |
| 0.016474 |
| 0.016471 |
| 0.016518 |
| 0.016726 |
| 0.016887 |
| 0.016785 |
| 0.017190 |
| 0.017177 |
| 0.017378 |
| 0.016865 |
| 0.016571 |
| 0.016673 |
| 0.016535 |
| 0.016763 |
| 0.016858 |
| 0.016865 |
| 0.016999 |
| 0.017206 |
| 0.017013 |
| 0.017238 |
| 0.016937 |
| 0.016881 |
| 0.016771 |
| 0.016583 |
| 0.016730 |
| 0.016847 |
| 0.017083 |
| 0.017290 |
| 0.016641 |
| 0.015905 |
| 0.016086 |
| 0.016061 |
| 0.015991 |
| 0.015721 |
| 0.016835 |
| 0.016770 |
| 0.017134 |
| 0.017226 |
| 0.017191 |
| 0.017288 |
| 0.016965 |
| 0.017256 |
| 0.017473 |
| 0.017133 |
| 0.017135 |
| 0.018375 |
| 0.018254 |
| 0.018185 |
| 0.018123 |
| 0.018180 |
| 0.017928 |
| 0.018124 |
| 0.018035 |
| 0.018168 |
| 0.018064 |
| 0.017968 |
| 0.018533 |
| 0.018279 |
| 0.018341 |
| 0.018168 |
| 0.018210 |
| 0.018167 |
| 0.017908 |
| 0.017917 |
| 0.018249 |
| 0.018426 |
| 0.018412 |
| 0.018491 |
| 0.018487 |
| 0.018567 |
| 0.018409 |
| 0.018258 |
| 0.018199 |
| 0.018386 |
| 0.018079 |
| 0.018188 |
| 0.018428 |
| 0.018617 |
| 0.018664 |
| 0.018521 |
| 0.018720 |
| 0.018627 |
| 0.018809 |
| 0.018879 |
| 0.018871 |
| 0.019168 |
| 0.018635 |
| 0.018984 |
| 0.019483 |
| 0.019887 |
| 0.019559 |
| 0.019575 |
| 0.019790 |
| 0.019747 |
| 0.019950 |
| 0.019385 |
| 0.019702 |
| 0.020788 |
| 0.020484 |
| 0.020841 |
| 0.021219 |
| 0.021024 |
| 0.020671 |
| 0.020615 |
| 0.021066 |
| 0.020252 |
| 0.020628 |
| 0.021235 |
| 0.021041 |
| 0.020740 |
| 0.020307 |
| 0.020081 |
| 0.020368 |
| 0.019869 |
| 0.019205 |
| 0.019419 |
| 0.019218 |
| 0.019222 |
| 0.019135 |
| 0.019336 |
| 0.019712 |
| 0.019976 |
| 0.019910 |
| 0.019565 |
| 0.018844 |
| 0.018783 |
| 0.019040 |
| 0.018728 |
| 0.018026 |
| 0.017419 |
| 0.017366 |
| 0.017386 |
| 0.018077 |
| 0.018012 |
| 0.018102 |
| 0.017662 |
| 0.017944 |
| 0.017961 |
| 0.017791 |
| 0.017461 |
| 0.017341 |
| 0.016718 |
| 0.016313 |
| 0.016802 |
| 0.016936 |
| 0.017021 |
| 0.016746 |
| 0.016392 |
| 0.016610 |
| 0.016932 |
| 0.017266 |
| 0.017274 |
| 0.017432 |
| 0.017360 |
| 0.017794 |
| 0.018318 |
| 0.017824 |
| 0.017530 |
| 0.017207 |
| 0.017998 |
| 0.018369 |
| 0.018120 |
| 0.018138 |
| 0.018182 |
| 0.018032 |
| 0.018541 |
| 0.019118 |
| 0.018760 |
| 0.019239 |
| 0.019350 |
| 0.019561 |
| 0.020275 |
| 0.019656 |
| 0.019345 |
| 0.019480 |
| 0.019768 |
| 0.019981 |
| 0.019956 |
| 0.020094 |
| 0.020423 |
| 0.020303 |
| 0.020222 |
| 0.020087 |
| 0.020279 |
| 0.020616 |
| 0.020763 |
| 0.020819 |
| 0.020860 |
| 0.021214 |
| 0.021273 |
| 0.021708 |
| 0.021778 |
| 0.021326 |
| 0.021598 |
| 0.021271 |
| 0.021273 |
| 0.021443 |
| 0.020853 |
| 0.021102 |
| 0.020468 |
| 0.020344 |
| 0.020189 |
| 0.019997 |
| 0.020169 |
| 0.020299 |
| 0.020574 |
| 0.020554 |
| 0.021038 |
| 0.021155 |
| 0.021520 |
| 0.021477 |
| 0.021504 |
| 0.021715 |
| 0.021444 |
| 0.021327 |
| 0.021650 |
| 0.021800 |
| 0.021699 |
| 0.021498 |
| 0.021518 |
| 0.021744 |
| 0.021450 |
| 0.021386 |
| 0.021392 |
| 0.021563 |
| 0.021615 |
| 0.021945 |
| 0.021919 |
| 0.021936 |
| 0.022058 |
| 0.021863 |
| 0.021873 |
| 0.021794 |
| 0.021748 |
| 0.021974 |
| 0.022078 |
| 0.022191 |
| 0.022350 |
| 0.022297 |
| 0.022490 |
| 0.022132 |
| 0.022312 |
| 0.022406 |
| 0.022420 |
| 0.022783 |
| 0.022914 |
| 0.022450 |
| 0.022575 |
| 0.022866 |
| 0.022708 |
| 0.022813 |
| 0.022809 |
| 0.023079 |
| 0.022980 |
| 0.022744 |
| 0.022605 |
| 0.022890 |
| 0.023187 |
| 0.023385 |
| 0.023541 |
| 0.023780 |
| 0.023872 |
| 0.023710 |
| 0.024030 |
| 0.024089 |
| 0.024167 |
| 0.024059 |
| 0.024032 |
| 0.024143 |
| 0.023837 |
| 0.023718 |
| 0.023706 |
| 0.023776 |
| 0.023691 |
| 0.025390 |
| 0.025389 |
| 0.025380 |
| 0.025602 |
| 0.025839 |
| 0.026083 |
| 0.026316 |
| 0.024866 |
| 0.024618 |
| 0.024613 |
| 0.024610 |
| 0.024467 |
| 0.024589 |
| 0.024614 |
| 0.024220 |
| 0.024140 |
| 0.023883 |
| 0.024233 |
| 0.023960 |
| 0.024132 |
| 0.024014 |
| 0.024067 |
| 0.024257 |
| 0.024439 |
| 0.024421 |
| 0.024814 |
| 0.024169 |
| 0.024180 |
| 0.024217 |
| 0.023608 |
| 0.023986 |
| 0.023369 |
| 0.023491 |
| 0.023532 |
| 0.023496 |
| 0.023452 |
| 0.023619 |
| 0.023568 |
| 0.023645 |
| 0.023560 |
| 0.023374 |
| 0.023368 |
| 0.023495 |
| 0.023596 |
| 0.023671 |
| 0.023719 |
| 0.023719 |
| 0.023834 |
| 0.023762 |
| 0.023683 |
| 0.023750 |
| 0.023688 |
| 0.023599 |
| 0.023485 |
| 0.023733 |
| 0.023699 |
| 0.023807 |
| 0.024308 |
| 0.024517 |
| 0.024585 |
| 0.024140 |
| 0.024053 |
| 0.024343 |
| 0.024197 |
| 0.024224 |
| 0.024392 |
| 0.024222 |
| 0.024272 |
| 0.024394 |
| 0.024508 |
| 0.024463 |
| 0.024474 |
| 0.024779 |
| 0.024335 |
| 0.024389 |
| 0.024759 |
| 0.024624 |
| 0.024233 |
| 0.024373 |
| 0.024084 |
| 0.024147 |
| 0.024822 |
| 0.024681 |
| 0.025296 |
| 0.024759 |
| 0.025162 |
| 0.025291 |
| 0.024458 |
| 0.024549 |
| 0.024756 |
| 0.024685 |
| 0.024393 |