História das diárias YER /HUF desde segunda, 29 março 2004.
O máximo foi atingido em
1 Rial iemenita = 1.9662 Forint húngaro
o mínimo em
1 Rial iemenita = 0.7238 Forint húngaro
história preço de HUF / YER
Date | YER/HUF |
| 1.4324 |
| 1.4412 |
| 1.4587 |
| 1.4782 |
| 1.4817 |
| 1.4335 |
| 1.4683 |
| 1.4633 |
| 1.4506 |
| 1.4425 |
| 1.4566 |
| 1.4336 |
| 1.4415 |
| 1.4346 |
| 1.4381 |
| 1.4346 |
| 1.4087 |
| 1.3830 |
| 1.3774 |
| 1.3846 |
| 1.3894 |
| 1.4061 |
| 1.4220 |
| 1.4006 |
| 1.3838 |
| 1.3868 |
| 1.4081 |
| 1.4127 |
| 1.4412 |
| 1.4292 |
| 1.4624 |
| 1.4674 |
| 1.4823 |
| 1.4725 |
| 1.4332 |
| 1.4265 |
| 1.4160 |
| 1.4158 |
| 1.4035 |
| 1.4073 |
| 1.4094 |
| 1.4073 |
| 1.3651 |
| 1.3298 |
| 1.3805 |
| 1.3715 |
| 1.3518 |
| 1.3663 |
| 1.3701 |
| 1.3772 |
| 1.3863 |
| 1.3820 |
| 1.3565 |
| 1.3522 |
| 1.3572 |
| 1.3588 |
| 1.3613 |
| 1.4640 |
| 1.4096 |
| 1.4228 |
| 1.4312 |
| 1.4251 |
| 1.4691 |
| 1.4358 |
| 1.4529 |
| 1.4713 |
| 1.4774 |
| 1.5023 |
| 1.5024 |
| 1.5191 |
| 1.5714 |
| 1.5723 |
| 1.5716 |
| 1.5953 |
| 1.5851 |
| 1.5989 |
| 1.6548 |
| 1.6751 |
| 1.6716 |
| 1.7546 |
| 1.7010 |
| 1.6941 |
| 1.5880 |
| 1.5698 |
| 1.6222 |
| 1.6278 |
| 1.6453 |
| 1.5699 |
| 1.5455 |
| 1.5602 |
| 1.5603 |
| 1.5799 |
| 1.6202 |
| 1.5418 |
| 1.5209 |
| 1.5086 |
| 1.5343 |
| 1.4479 |
| 1.4613 |
| 1.4293 |
| 1.4926 |
| 1.4380 |
| 1.4520 |
| 1.3888 |
| 1.3543 |
| 1.3657 |
| 1.4478 |
| 1.3198 |
| 1.2612 |
| 1.2627 |
| 1.2358 |
| 1.2643 |
| 1.2750 |
| 1.2468 |
| 1.2651 |
| 1.2982 |
| 1.3039 |
| 1.3041 |
| 1.3031 |
| 1.2950 |
| 1.3003 |
| 1.3157 |
| 1.2863 |
| 1.2459 |
| 1.2423 |
| 1.2587 |
| 1.2444 |
| 1.2431 |
| 1.2279 |
| 1.2202 |
| 1.2038 |
| 1.1820 |
| 1.1673 |
| 1.1763 |
| 1.1884 |
| 1.1939 |
| 1.2036 |
| 1.2017 |
| 1.2244 |
| 1.2197 |
| 1.1966 |
| 1.1853 |
| 1.1742 |
| 1.1866 |
| 1.1554 |
| 1.1377 |
| 1.1354 |
| 1.1371 |
| 1.1567 |
| 1.1766 |
| 1.1906 |
| 1.2022 |
| 1.1975 |
| 1.1976 |
| 1.2183 |
| 1.2307 |
| 1.2256 |
| 1.2299 |
| 1.2392 |
| 1.2064 |
| 1.1791 |
| 1.1782 |
| 1.1885 |
| 1.1792 |
| 1.1767 |
| 1.1889 |
| 1.1873 |
| 1.1798 |
| 1.1894 |
| 1.1764 |
| 1.1667 |
| 1.1889 |
| 1.2014 |
| 1.2165 |
| 1.2101 |
| 1.2133 |
| 1.2579 |
| 1.2345 |
| 1.2387 |
| 1.2091 |
| 1.2230 |
| 1.2516 |
| 1.2298 |
| 1.2031 |
| 1.2156 |
| 1.1891 |
| 1.1919 |
| 1.1742 |
| 1.1732 |
| 1.1704 |
| 1.1751 |
| 1.2279 |
| 1.2515 |
| 1.2442 |
| 1.2661 |
| 1.2296 |
| 1.2194 |
| 1.2151 |
| 1.2384 |
| 1.2866 |
| 1.2917 |
| 1.2942 |
| 1.2968 |
| 1.3108 |
| 1.2959 |
| 1.2939 |
| 1.3458 |
| 1.2992 |
| 1.3041 |
| 1.2319 |
| 1.1781 |
| 1.2092 |
| 1.2456 |
| 1.2369 |
| 1.2380 |
| 1.2182 |
| 1.2226 |
| 1.2048 |
| 1.1973 |
| 1.1766 |
| 1.1806 |
| 1.1938 |
| 1.1795 |
| 1.1973 |
| 1.1985 |
| 1.2188 |
| 1.2107 |
| 1.2095 |
| 1.1828 |
| 1.1813 |
| 1.1818 |
| 1.2018 |
| 1.2138 |
| 1.2276 |
| 1.2175 |
| 1.2056 |
| 1.1942 |
| 1.2073 |
| 1.1847 |
| 1.1771 |
| 1.1547 |
| 1.1621 |
| 1.1751 |
| 1.1600 |
| 1.1543 |
| 1.1566 |
| 1.1444 |
| 1.1339 |
| 1.1471 |
| 1.1299 |
| 1.1485 |
| 1.1630 |
| 1.1682 |
| 1.1523 |
| 1.1548 |
| 1.1546 |
| 1.1369 |
| 1.1319 |
| 1.1400 |
| 1.1465 |
| 1.1157 |
| 1.1067 |
| 1.1196 |
| 1.1125 |
| 1.1171 |
| 1.1228 |
| 1.1353 |
| 1.1087 |
| 1.1093 |
| 1.1157 |
| 1.1203 |
| 1.1176 |
| 1.1185 |
| 1.1260 |
| 1.1392 |
| 1.1383 |
| 1.1350 |
| 1.1414 |
| 1.1205 |
| 1.1474 |
| 1.1273 |
| 1.1406 |
| 1.1249 |
| 1.1129 |
| 1.1304 |
| 1.1151 |
| 1.0999 |
| 1.1129 |
| 1.1195 |
| 1.1235 |
| 1.1075 |
| 1.1261 |
| 1.1317 |
| 1.1058 |
| 1.0977 |
| 1.1156 |
| 1.1021 |
| 1.1003 |
| 1.1304 |
| 1.1124 |
| 1.1123 |
| 1.0896 |
| 1.0888 |
| 1.0946 |
| 1.0757 |
| 1.0564 |
| 1.0558 |
| 1.0370 |
| 1.0218 |
| 1.0007 |
| 1.0107 |
| 1.0161 |
| 1.0036 |
| 1.0081 |
| 1.0102 |
| 0.9598 |
| 1.0171 |
| 1.0022 |
| 1.0130 |
| 1.0026 |
| 1.0002 |
| 1.0093 |
| 1.0056 |
| 1.0312 |
| 1.0327 |
| 1.0478 |
| 1.0627 |
| 1.0672 |
| 1.0563 |
| 1.0436 |
| 1.0639 |
| 1.0679 |
| 1.0699 |
| 1.0666 |
| 1.0472 |
| 1.0423 |
| 1.0606 |
| 1.0624 |
| 1.0462 |
| 1.0333 |
| 1.0239 |
| 1.0277 |
| 1.0167 |
| 1.0256 |
| 1.0325 |
| 1.0300 |
| 1.0279 |
| 1.0476 |
| 1.0681 |
| 1.0804 |
| 1.0854 |
| 1.1049 |
| 1.1044 |
| 1.0970 |
| 1.0915 |
| 1.1054 |
| 1.0969 |
| 1.1295 |
| 1.1410 |
| 1.1440 |
| 1.1463 |
| 1.1794 |
| 1.1729 |
| 1.1572 |
| 1.1370 |
| 1.1488 |
| 1.1726 |
| 1.1721 |
| 1.1617 |
| 1.1599 |
| 1.1640 |
| 1.1534 |
| 1.1632 |
| 1.1526 |
| 1.1617 |
| 1.1643 |
| 1.1825 |
| 1.1824 |
| 1.1977 |
| 1.1819 |
| 1.1663 |
| 1.1723 |
| 1.1628 |
| 1.1568 |
| 1.1064 |
| 1.1255 |
| 1.1351 |
| 1.1152 |
| 1.0921 |
| 1.0972 |
| 1.0913 |
| 1.1052 |
| 1.1017 |
| 1.1131 |
| 1.1029 |
| 1.0991 |
| 1.1062 |
| 1.1248 |
| 1.1142 |
| 1.1362 |
| 1.1386 |
| 1.1340 |
| 1.1375 |
| 1.1607 |
| 1.1100 |
| 1.1030 |
| 1.1100 |
| 1.1326 |
| 1.1291 |
| 1.1125 |
| 1.0974 |
| 1.0935 |
| 1.1030 |
| 1.1041 |
| 1.1801 |
| 1.2807 |
| 1.3074 |
| 1.2800 |
| 1.2995 |
| 1.3113 |
| 1.3183 |
| 1.2946 |
| 1.2823 |
| 1.2893 |
| 1.3347 |
| 1.3446 |
| 1.3415 |
| 1.3479 |
| 1.3468 |
| 1.3397 |
| 1.3514 |
| 1.3449 |
| 1.3409 |
| 1.3693 |
| 1.3530 |
| 1.3506 |
| 1.3579 |
| 1.3183 |
| 1.3111 |
| 1.2715 |
| 1.2708 |
| 1.2963 |
| 1.3028 |
| 1.2875 |
| 1.2874 |
| 1.3082 |
| 1.3029 |
| 1.2615 |
| 1.2982 |
| 1.3145 |
| 1.3038 |
| 1.3040 |
| 1.3302 |
| 1.3095 |
| 1.3279 |
| 1.3074 |
| 1.2757 |
| 1.2897 |
| 1.2957 |
| 1.3127 |
| 1.3038 |
| 1.2647 |
| 1.2688 |
| 1.2654 |
| 1.2863 |
| 1.2919 |
| 1.3051 |
| 1.2711 |
| 1.2848 |
| 1.2911 |
| 1.3383 |
| 1.3096 |
| 1.2654 |
| 1.2524 |
| 1.2558 |
| 1.2623 |
| 1.2750 |
| 1.2881 |
| 1.2821 |
| 1.2472 |
| 1.2380 |
| 1.2048 |
| 1.1947 |
| 1.1547 |
| 1.1567 |
| 1.1425 |
| 1.1434 |
| 1.1434 |
| 1.1522 |
| 1.1487 |
| 1.1330 |
| 1.1158 |
| 1.1191 |
| 1.1353 |
| 1.1425 |
| 1.1298 |
| 1.1304 |
| 1.1329 |
| 1.1145 |
| 1.1052 |
| 1.0920 |
| 1.0892 |
| 1.0861 |
| 1.0694 |
| 1.0649 |
| 1.0565 |
| 1.0611 |
| 1.0530 |
| 1.0446 |
| 1.0543 |
| 1.0362 |
| 1.0384 |
| 1.0321 |
| 1.0347 |
| 1.0268 |
| 1.0330 |
| 1.0406 |
| 1.0359 |
| 1.0329 |
| 1.0382 |
| 1.0388 |
| 1.0535 |
| 1.0416 |
| 1.0472 |
| 1.0585 |
| 1.0499 |
| 1.0463 |
| 1.0596 |
| 1.0791 |
| 1.0400 |
| 1.0359 |
| 1.0159 |
| 1.0217 |
| 0.9999 |
| 1.0109 |
| 1.0139 |
| 1.0228 |
| 1.0412 |
| 1.0261 |
| 1.0242 |
| 1.0354 |
| 1.0204 |
| 0.9864 |
| 0.9988 |
| 1.0148 |
| 1.0130 |
| 1.0251 |
| 1.0285 |
| 1.0442 |
| 1.0562 |
| 1.0581 |
| 1.0381 |
| 1.0482 |
| 1.0395 |
| 1.0470 |
| 1.0449 |
| 1.0418 |
| 1.0397 |
| 1.0681 |
| 1.0488 |
| 1.0599 |
| 1.0137 |
| 1.0460 |
| 1.0494 |
| 1.0404 |
| 1.0505 |
| 1.0540 |
| 1.0539 |
| 1.0686 |
| 1.0632 |
| 1.0514 |
| 1.0628 |
| 1.1025 |
| 1.1073 |
| 1.0972 |
| 1.0762 |
| 1.0624 |
| 1.0471 |
| 1.0172 |
| 1.0108 |
| 1.0082 |
| 1.0299 |
| 1.0239 |
| 1.0267 |
| 1.0328 |
| 1.0290 |
| 1.0240 |
| 1.0149 |
| 1.0195 |
| 1.0057 |
| 1.0093 |
| 1.0312 |
| 1.0371 |
| 1.0274 |
| 1.0279 |
| 0.9956 |
| 1.0005 |
| 1.0170 |
| 1.0312 |
| 1.0182 |
| 1.0062 |
| 1.0385 |
| 1.0533 |
| 1.0325 |
| 1.0469 |
| 1.0520 |
| 1.0347 |
| 1.0613 |
| 1.1067 |
| 1.0972 |
| 1.0948 |
| 1.0575 |
| 1.0769 |
| 1.0800 |
| 1.1020 |
| 1.1310 |
| 1.1083 |
| 1.0829 |
| 1.0638 |
| 1.0285 |
| 1.0127 |
| 1.0551 |
| 1.0619 |
| 1.0520 |
| 1.0252 |
| 1.0196 |
| 1.0168 |
| 1.0384 |
| 1.0190 |
| 1.0074 |
| 0.9890 |
| 1.0013 |
| 1.0246 |
| 1.0283 |
| 1.0565 |
| 1.1183 |
| 1.1296 |
| 1.1088 |
| 1.0747 |
| 1.0736 |
| 1.0774 |
| 1.0449 |
| 1.0840 |
| 1.0629 |
| 1.0793 |
| 1.0412 |
| 1.0188 |
| 0.9985 |
| 1.0020 |
| 1.0090 |
| 1.0317 |
| 1.0002 |
| 0.9918 |
| 0.9572 |
| 0.9072 |
| 0.8725 |
| 0.8800 |
| 0.8790 |
| 0.8976 |
| 0.8745 |
| 0.8752 |
| 0.9013 |
| 0.8809 |
| 0.8460 |
| 0.8778 |
| 0.8735 |
| 0.8624 |
| 0.8517 |
| 0.8758 |
| 0.8995 |
| 0.8808 |
| 0.8554 |
| 0.8286 |
| 0.8476 |
| 0.8772 |
| 0.8547 |
| 0.8673 |
| 0.8866 |
| 0.8931 |
| 0.9088 |
| 0.9017 |
| 0.9108 |
| 0.9220 |
| 0.9469 |
| 0.9244 |
| 0.9354 |
| 0.9402 |
| 0.9622 |
| 1.0111 |
| 0.9735 |
| 0.9919 |
| 0.9796 |
| 0.9766 |
| 0.9881 |
| 1.0027 |
| 0.9419 |
| 0.9524 |
| 0.9231 |
| 0.9065 |
| 0.9080 |
| 0.9156 |
| 0.9152 |
| 0.9228 |
| 0.9541 |
| 0.9991 |
| 0.9767 |
| 0.9317 |
| 0.9397 |
| 0.9325 |
| 0.9186 |
| 0.8814 |
| 0.9643 |
| 0.9664 |
| 0.9926 |
| 0.9860 |
| 1.0141 |
| 1.0290 |
| 0.9985 |
| 1.0267 |
| 1.0794 |
| 0.9963 |
| 1.0097 |
| 1.0972 |
| 1.0285 |
| 0.9888 |
| 0.9630 |
| 0.9616 |
| 0.9509 |
| 0.9623 |
| 0.9614 |
| 0.9532 |
| 0.9381 |
| 0.9282 |
| 0.9727 |
| 0.9620 |
| 0.9752 |
| 0.9748 |
| 0.9523 |
| 0.9358 |
| 0.9062 |
| 0.8927 |
| 0.9098 |
| 0.9240 |
| 0.9292 |
| 0.9117 |
| 0.8862 |
| 0.8926 |
| 0.8681 |
| 0.8661 |
| 0.8839 |
| 0.9115 |
| 0.8749 |
| 0.8738 |
| 0.9007 |
| 0.9088 |
| 0.9144 |
| 0.9190 |
| 0.9320 |
| 0.9427 |
| 0.9403 |
| 0.9285 |
| 0.9651 |
| 0.9425 |
| 0.9185 |
| 0.9333 |
| 0.9590 |
| 0.9926 |
| 0.9807 |
| 0.9779 |
| 1.0070 |
| 1.0125 |
| 1.0338 |
| 0.9859 |
| 0.9995 |
| 1.0486 |
| 1.0258 |
| 1.0851 |
| 1.1297 |
| 1.1548 |
| 1.0845 |
| 1.0935 |
| 1.1714 |
| 1.1190 |
| 1.1315 |
| 1.2334 |
| 1.2189 |
| 1.1616 |
| 1.1806 |
| 1.1014 |
| 1.1645 |
| 1.0935 |
| 1.0673 |
| 1.0427 |
| 0.9812 |
| 0.9355 |
| 0.9495 |
| 0.9864 |
| 1.0250 |
| 1.0393 |
| 1.0239 |
| 1.0597 |
| 1.0311 |
| 1.0126 |
| 1.0832 |
| 1.0021 |
| 0.9293 |
| 0.9187 |
| 0.8497 |
| 0.8252 |
| 0.8590 |
| 0.8547 |
| 0.8175 |
| 0.7963 |
| 0.8094 |
| 0.7976 |
| 0.7553 |
| 0.7375 |
| 0.7270 |
| 0.7277 |
| 0.7467 |
| 0.7530 |
| 0.7747 |
| 0.8038 |
| 0.7875 |
| 0.7787 |
| 0.7773 |
| 0.7949 |
| 0.8125 |
| 0.8189 |
| 0.8096 |
| 0.7977 |
| 0.8042 |
| 0.8132 |
| 0.8284 |
| 0.8388 |
| 0.8334 |
| 0.8691 |
| 0.8742 |
| 0.8918 |
| 0.9059 |
| 0.9175 |
| 0.8730 |
| 0.8814 |
| 0.8962 |
| 0.8574 |
| 0.8736 |
| 0.8687 |
| 0.8892 |
| 0.8910 |
| 0.8632 |
| 0.8700 |
| 0.8715 |
| 0.8744 |
| 0.8807 |
| 0.8793 |
| 0.8780 |
| 0.9013 |
| 0.8858 |
| 0.8939 |
| 0.8897 |
| 0.8927 |
| 0.9265 |
| 0.9410 |
| 0.9413 |
| 0.9430 |
| 0.9713 |
| 0.9311 |
| 0.9175 |
| 0.9312 |
| 0.8970 |
| 0.8974 |
| 0.9085 |
| 0.9107 |
| 0.9262 |
| 0.9411 |
| 0.9580 |
| 0.9348 |
| 0.9384 |
| 0.9342 |
| 0.9212 |
| 0.9128 |
| 0.9149 |
| 0.9128 |
| 0.9191 |
| 0.9365 |
| 0.9420 |
| 0.9502 |
| 0.9426 |
| 0.9691 |
| 0.9928 |
| 0.9819 |
| 0.9771 |
| 1.0047 |
| 1.0052 |
| 1.0150 |
| 0.9915 |
| 0.9964 |
| 0.9943 |
| 0.9838 |
| 0.9842 |
| 0.9867 |
| 0.9903 |
| 0.9832 |
| 1.0059 |
| 1.0261 |
| 1.0361 |
| 1.0426 |
| 1.0523 |
| 1.0724 |
| 1.0834 |
| 1.1022 |
| 1.1061 |
| 1.0990 |
| 1.0911 |
| 1.0984 |
| 1.1030 |
| 1.1038 |
| 1.1011 |
| 1.0966 |
| 1.0737 |
| 1.0888 |
| 1.1147 |
| 1.1404 |
| 1.1244 |
| 1.1262 |
| 1.1378 |
| 1.1192 |
| 1.0856 |
| 1.0382 |
| 1.0448 |
| 1.0562 |
| 1.0640 |
| 1.0377 |
| 1.0701 |
| 1.0830 |
| 1.1192 |
| 1.1269 |
| 1.1099 |
| 1.1215 |
| 1.0932 |
| 1.1176 |
| 1.0859 |
| 1.0920 |
| 1.0823 |
| 1.0796 |
| 1.0733 |
| 1.0696 |
| 1.0468 |
| 1.0622 |
| 1.0633 |
| 1.0963 |
| 1.1731 |
| 1.1621 |
| 1.1742 |
| 1.1789 |
| 1.1768 |
| 1.1868 |
| 1.1862 |
| 1.1212 |
| 1.1065 |
| 1.1263 |
| 1.1116 |
| 1.1028 |
| 1.1177 |
| 1.1002 |
| 1.0773 |
| 1.0577 |
| 1.0354 |
| 1.0680 |
| 1.0632 |
| 1.0508 |
| 1.0495 |
| 1.0681 |
| 1.0842 |
| 1.0960 |
| 1.1008 |
| 1.1219 |
| 1.0851 |
| 1.0856 |
| 1.1247 |
| 1.0893 |
| 1.1088 |
| 1.0728 |
| 1.0729 |
| 1.0449 |
| 1.0538 |
| 1.0349 |
| 1.0321 |
| 1.0243 |
| 1.0389 |
| 1.0347 |
| 1.0140 |
| 0.9925 |
| 0.9925 |
| 0.9888 |
| 1.0112 |
| 1.0240 |
| 1.0303 |
| 1.0225 |
| 1.0247 |
| 1.0197 |
| 1.0285 |
| 0.9880 |
| 0.9882 |
| 0.9944 |
| 1.0162 |
| 0.9944 |
| 1.0115 |
| 1.0502 |
| 1.0457 |
| 1.0541 |
| 1.0464 |
| 1.0510 |
| 1.0795 |
| 1.0766 |
| 1.0853 |
| 1.0858 |
| 1.1006 |
| 1.0995 |
| 1.1072 |
| 1.1180 |
| 1.1057 |
| 1.0835 |
| 1.1009 |
| 1.1125 |
| 1.1105 |
| 1.1092 |
| 1.1181 |
| 1.1071 |
| 1.1265 |
| 1.1257 |
| 1.1255 |
| 1.1190 |
| 1.1151 |
| 1.1599 |
| 1.1486 |
| 1.1748 |
| 1.1619 |
| 1.1273 |
| 1.1353 |
| 1.1218 |
| 1.1198 |
| 1.1146 |