História das diárias YER /HKD desde terça, 23 março 2004.
O máximo foi atingido em
1 Rial iemenita = 0.051549 Dólar de Hong Kong
o mínimo em
1 Rial iemenita = 0.029511 Dólar de Hong Kong
história preço de HKD / YER
Date | YER/HKD |
| 0.031221 |
| 0.031255 |
| 0.031297 |
| 0.031277 |
| 0.031276 |
| 0.031252 |
| 0.031237 |
| 0.031231 |
| 0.031250 |
| 0.031249 |
| 0.031255 |
| 0.031240 |
| 0.031227 |
| 0.031243 |
| 0.031206 |
| 0.031226 |
| 0.031245 |
| 0.031183 |
| 0.031213 |
| 0.031264 |
| 0.031137 |
| 0.031184 |
| 0.031220 |
| 0.031120 |
| 0.031127 |
| 0.031191 |
| 0.031239 |
| 0.031255 |
| 0.031255 |
| 0.031227 |
| 0.031265 |
| 0.031284 |
| 0.031220 |
| 0.031230 |
| 0.031285 |
| 0.031317 |
| 0.031355 |
| 0.031319 |
| 0.031234 |
| 0.031186 |
| 0.031155 |
| 0.031217 |
| 0.031230 |
| 0.031276 |
| 0.031298 |
| 0.031284 |
| 0.031232 |
| 0.031295 |
| 0.031315 |
| 0.031268 |
| 0.031276 |
| 0.031310 |
| 0.031351 |
| 0.031361 |
| 0.031360 |
| 0.031355 |
| 0.031341 |
| 0.031362 |
| 0.031336 |
| 0.031293 |
| 0.031356 |
| 0.031343 |
| 0.031292 |
| 0.031279 |
| 0.031206 |
| 0.031183 |
| 0.031185 |
| 0.031180 |
| 0.031084 |
| 0.031068 |
| 0.031030 |
| 0.031225 |
| 0.031185 |
| 0.031315 |
| 0.031370 |
| 0.031367 |
| 0.031368 |
| 0.031367 |
| 0.031368 |
| 0.031373 |
| 0.031352 |
| 0.031361 |
| 0.031364 |
| 0.031364 |
| 0.031358 |
| 0.031355 |
| 0.031322 |
| 0.031368 |
| 0.031368 |
| 0.031363 |
| 0.031366 |
| 0.031366 |
| 0.031351 |
| 0.031356 |
| 0.031370 |
| 0.031362 |
| 0.031351 |
| 0.031363 |
| 0.031367 |
| 0.031363 |
| 0.031366 |
| 0.031360 |
| 0.031358 |
| 0.031269 |
| 0.031285 |
| 0.031242 |
| 0.031226 |
| 0.031173 |
| 0.031180 |
| 0.031137 |
| 0.031158 |
| 0.031114 |
| 0.031129 |
| 0.031152 |
| 0.031161 |
| 0.031164 |
| 0.031173 |
| 0.031176 |
| 0.031176 |
| 0.031169 |
| 0.031132 |
| 0.031126 |
| 0.031139 |
| 0.031099 |
| 0.031067 |
| 0.031068 |
| 0.031084 |
| 0.031135 |
| 0.031026 |
| 0.031048 |
| 0.031025 |
| 0.030990 |
| 0.031044 |
| 0.031074 |
| 0.031138 |
| 0.031133 |
| 0.031083 |
| 0.031104 |
| 0.031054 |
| 0.031029 |
| 0.031045 |
| 0.031027 |
| 0.031059 |
| 0.031049 |
| 0.031032 |
| 0.031045 |
| 0.031057 |
| 0.031061 |
| 0.031007 |
| 0.031013 |
| 0.031000 |
| 0.031015 |
| 0.031047 |
| 0.031060 |
| 0.031042 |
| 0.031015 |
| 0.031009 |
| 0.031027 |
| 0.030974 |
| 0.030972 |
| 0.030968 |
| 0.030966 |
| 0.030962 |
| 0.030963 |
| 0.030967 |
| 0.030978 |
| 0.030969 |
| 0.030975 |
| 0.030968 |
| 0.031020 |
| 0.030958 |
| 0.030962 |
| 0.030966 |
| 0.030972 |
| 0.030973 |
| 0.030962 |
| 0.030968 |
| 0.030957 |
| 0.030958 |
| 0.030958 |
| 0.030951 |
| 0.030957 |
| 0.030963 |
| 0.030952 |
| 0.030958 |
| 0.030959 |
| 0.030959 |
| 0.030951 |
| 0.030960 |
| 0.030963 |
| 0.030965 |
| 0.030961 |
| 0.030958 |
| 0.030965 |
| 0.030965 |
| 0.030962 |
| 0.030964 |
| 0.030968 |
| 0.030978 |
| 0.030959 |
| 0.030956 |
| 0.030977 |
| 0.030960 |
| 0.030965 |
| 0.030973 |
| 0.030964 |
| 0.030974 |
| 0.030987 |
| 0.031022 |
| 0.031048 |
| 0.031089 |
| 0.031136 |
| 0.031029 |
| 0.031022 |
| 0.031022 |
| 0.031066 |
| 0.031035 |
| 0.031050 |
| 0.031043 |
| 0.031116 |
| 0.031107 |
| 0.031139 |
| 0.031271 |
| 0.031270 |
| 0.031260 |
| 0.031274 |
| 0.031261 |
| 0.031316 |
| 0.031314 |
| 0.031327 |
| 0.031343 |
| 0.031335 |
| 0.031317 |
| 0.031312 |
| 0.031234 |
| 0.031320 |
| 0.031325 |
| 0.031338 |
| 0.031333 |
| 0.031337 |
| 0.031332 |
| 0.031237 |
| 0.031205 |
| 0.031264 |
| 0.031153 |
| 0.031208 |
| 0.031196 |
| 0.031291 |
| 0.031327 |
| 0.031326 |
| 0.031360 |
| 0.031361 |
| 0.031353 |
| 0.031348 |
| 0.031337 |
| 0.031335 |
| 0.031330 |
| 0.031352 |
| 0.031361 |
| 0.031347 |
| 0.031368 |
| 0.031355 |
| 0.031362 |
| 0.031357 |
| 0.031353 |
| 0.031412 |
| 0.031346 |
| 0.031343 |
| 0.031338 |
| 0.031327 |
| 0.031301 |
| 0.031287 |
| 0.031291 |
| 0.031222 |
| 0.031220 |
| 0.031223 |
| 0.031245 |
| 0.031290 |
| 0.031303 |
| 0.031284 |
| 0.031336 |
| 0.031315 |
| 0.031298 |
| 0.031269 |
| 0.031277 |
| 0.031211 |
| 0.031350 |
| 0.031356 |
| 0.031355 |
| 0.031355 |
| 0.031367 |
| 0.031355 |
| 0.031353 |
| 0.031349 |
| 0.031355 |
| 0.031351 |
| 0.031346 |
| 0.031285 |
| 0.031350 |
| 0.031357 |
| 0.031348 |
| 0.031349 |
| 0.031335 |
| 0.031321 |
| 0.031354 |
| 0.031431 |
| 0.031359 |
| 0.031333 |
| 0.031364 |
| 0.031356 |
| 0.031362 |
| 0.031349 |
| 0.031335 |
| 0.031324 |
| 0.029511 |
| 0.031254 |
| 0.031252 |
| 0.031239 |
| 0.031239 |
| 0.031233 |
| 0.031236 |
| 0.031257 |
| 0.031243 |
| 0.031217 |
| 0.031220 |
| 0.031237 |
| 0.031192 |
| 0.031233 |
| 0.031168 |
| 0.031209 |
| 0.031168 |
| 0.031169 |
| 0.031163 |
| 0.031167 |
| 0.031187 |
| 0.031175 |
| 0.031203 |
| 0.031212 |
| 0.031225 |
| 0.031216 |
| 0.031257 |
| 0.031259 |
| 0.031251 |
| 0.031260 |
| 0.031245 |
| 0.031202 |
| 0.031188 |
| 0.031175 |
| 0.031219 |
| 0.031202 |
| 0.031157 |
| 0.031155 |
| 0.031164 |
| 0.031136 |
| 0.031140 |
| 0.031107 |
| 0.031288 |
| 0.031204 |
| 0.031121 |
| 0.031124 |
| 0.031104 |
| 0.031079 |
| 0.031100 |
| 0.031087 |
| 0.031065 |
| 0.031066 |
| 0.031072 |
| 0.031056 |
| 0.031052 |
| 0.031056 |
| 0.031047 |
| 0.031124 |
| 0.031030 |
| 0.031035 |
| 0.031033 |
| 0.031033 |
| 0.031036 |
| 0.031080 |
| 0.031042 |
| 0.031009 |
| 0.031035 |
| 0.031035 |
| 0.031042 |
| 0.031027 |
| 0.031031 |
| 0.031042 |
| 0.031050 |
| 0.031055 |
| 0.031038 |
| 0.031032 |
| 0.031040 |
| 0.031049 |
| 0.031056 |
| 0.031025 |
| 0.031090 |
| 0.031039 |
| 0.031081 |
| 0.031084 |
| 0.031039 |
| 0.031013 |
| 0.031011 |
| 0.031021 |
| 0.031164 |
| 0.031155 |
| 0.031040 |
| 0.030972 |
| 0.031258 |
| 0.031131 |
| 0.031075 |
| 0.031030 |
| 0.031003 |
| 0.031086 |
| 0.031067 |
| 0.033333 |
| 0.036080 |
| 0.036096 |
| 0.036108 |
| 0.036144 |
| 0.036100 |
| 0.036224 |
| 0.036184 |
| 0.036300 |
| 0.036244 |
| 0.036305 |
| 0.036298 |
| 0.036192 |
| 0.036088 |
| 0.036116 |
| 0.036044 |
| 0.036063 |
| 0.036019 |
| 0.036121 |
| 0.036048 |
| 0.036124 |
| 0.036048 |
| 0.036030 |
| 0.036025 |
| 0.036033 |
| 0.036033 |
| 0.036049 |
| 0.036019 |
| 0.036024 |
| 0.036012 |
| 0.036044 |
| 0.036029 |
| 0.036048 |
| 0.036054 |
| 0.036044 |
| 0.036029 |
| 0.036037 |
| 0.036028 |
| 0.036026 |
| 0.036045 |
| 0.036048 |
| 0.036051 |
| 0.036049 |
| 0.036063 |
| 0.036047 |
| 0.036071 |
| 0.036063 |
| 0.036048 |
| 0.036057 |
| 0.036056 |
| 0.036047 |
| 0.036049 |
| 0.036041 |
| 0.036056 |
| 0.036058 |
| 0.036066 |
| 0.036097 |
| 0.036080 |
| 0.036063 |
| 0.036076 |
| 0.036084 |
| 0.036046 |
| 0.036044 |
| 0.036051 |
| 0.036063 |
| 0.036061 |
| 0.036071 |
| 0.036092 |
| 0.036063 |
| 0.036065 |
| 0.036051 |
| 0.036073 |
| 0.036080 |
| 0.036070 |
| 0.036105 |
| 0.036071 |
| 0.036088 |
| 0.036073 |
| 0.036079 |
| 0.036073 |
| 0.036111 |
| 0.036048 |
| 0.036048 |
| 0.036047 |
| 0.036056 |
| 0.036060 |
| 0.036059 |
| 0.036060 |
| 0.036050 |
| 0.036056 |
| 0.036062 |
| 0.036048 |
| 0.036047 |
| 0.036059 |
| 0.036059 |
| 0.036054 |
| 0.036048 |
| 0.036065 |
| 0.036073 |
| 0.036057 |
| 0.036055 |
| 0.036054 |
| 0.036061 |
| 0.036067 |
| 0.036067 |
| 0.036076 |
| 0.036078 |
| 0.036085 |
| 0.036124 |
| 0.036104 |
| 0.036101 |
| 0.036081 |
| 0.036065 |
| 0.036094 |
| 0.036111 |
| 0.036110 |
| 0.036084 |
| 0.036044 |
| 0.036048 |
| 0.036052 |
| 0.036054 |
| 0.036057 |
| 0.036067 |
| 0.036057 |
| 0.036064 |
| 0.036053 |
| 0.036060 |
| 0.036049 |
| 0.036056 |
| 0.036055 |
| 0.036067 |
| 0.036055 |
| 0.036064 |
| 0.036065 |
| 0.036073 |
| 0.036081 |
| 0.036064 |
| 0.036066 |
| 0.036069 |
| 0.036090 |
| 0.036074 |
| 0.036093 |
| 0.036115 |
| 0.036099 |
| 0.036083 |
| 0.036080 |
| 0.036063 |
| 0.036037 |
| 0.036064 |
| 0.036124 |
| 0.036106 |
| 0.036113 |
| 0.036106 |
| 0.036105 |
| 0.036106 |
| 0.036114 |
| 0.036112 |
| 0.036135 |
| 0.036138 |
| 0.036156 |
| 0.036110 |
| 0.036070 |
| 0.036107 |
| 0.036130 |
| 0.036109 |
| 0.036098 |
| 0.036103 |
| 0.036097 |
| 0.036063 |
| 0.036034 |
| 0.036078 |
| 0.036053 |
| 0.036029 |
| 0.036061 |
| 0.036053 |
| 0.036060 |
| 0.036015 |
| 0.036053 |
| 0.036040 |
| 0.036041 |
| 0.036093 |
| 0.036040 |
| 0.036040 |
| 0.036057 |
| 0.036063 |
| 0.036069 |
| 0.036092 |
| 0.036054 |
| 0.036072 |
| 0.036069 |
| 0.036077 |
| 0.036055 |
| 0.036055 |
| 0.036095 |
| 0.036079 |
| 0.036079 |
| 0.036042 |
| 0.036117 |
| 0.036304 |
| 0.036147 |
| 0.036139 |
| 0.036085 |
| 0.036197 |
| 0.036111 |
| 0.036358 |
| 0.036329 |
| 0.036228 |
| 0.036016 |
| 0.036004 |
| 0.036169 |
| 0.036150 |
| 0.036029 |
| 0.035936 |
| 0.036019 |
| 0.035857 |
| 0.035745 |
| 0.035367 |
| 0.035367 |
| 0.035427 |
| 0.035379 |
| 0.035395 |
| 0.035433 |
| 0.035418 |
| 0.035437 |
| 0.035534 |
| 0.035914 |
| 0.036318 |
| 0.036346 |
| 0.036478 |
| 0.036350 |
| 0.036306 |
| 0.036260 |
| 0.036348 |
| 0.036297 |
| 0.036396 |
| 0.036420 |
| 0.036279 |
| 0.036323 |
| 0.036317 |
| 0.036099 |
| 0.036086 |
| 0.036187 |
| 0.036229 |
| 0.036251 |
| 0.036299 |
| 0.036526 |
| 0.036453 |
| 0.036201 |
| 0.036177 |
| 0.036155 |
| 0.036182 |
| 0.036101 |
| 0.036374 |
| 0.036347 |
| 0.036307 |
| 0.036296 |
| 0.036171 |
| 0.036169 |
| 0.036142 |
| 0.036322 |
| 0.036363 |
| 0.036137 |
| 0.036182 |
| 0.036317 |
| 0.036336 |
| 0.036241 |
| 0.036217 |
| 0.036239 |
| 0.036245 |
| 0.036469 |
| 0.036268 |
| 0.036479 |
| 0.036323 |
| 0.036291 |
| 0.036237 |
| 0.036259 |
| 0.036379 |
| 0.036358 |
| 0.036339 |
| 0.036353 |
| 0.036314 |
| 0.036412 |
| 0.036379 |
| 0.036263 |
| 0.036119 |
| 0.036089 |
| 0.035861 |
| 0.036090 |
| 0.036043 |
| 0.036052 |
| 0.036073 |
| 0.034288 |
| 0.032756 |
| 0.032769 |
| 0.032823 |
| 0.032692 |
| 0.032473 |
| 0.034696 |
| 0.033799 |
| 0.034532 |
| 0.034584 |
| 0.034466 |
| 0.034658 |
| 0.034494 |
| 0.035135 |
| 0.035145 |
| 0.034568 |
| 0.035031 |
| 0.038003 |
| 0.037898 |
| 0.037817 |
| 0.037819 |
| 0.037814 |
| 0.037793 |
| 0.038105 |
| 0.037804 |
| 0.037676 |
| 0.037688 |
| 0.037031 |
| 0.037921 |
| 0.037686 |
| 0.037997 |
| 0.037859 |
| 0.037936 |
| 0.037893 |
| 0.037723 |
| 0.037691 |
| 0.037696 |
| 0.037693 |
| 0.037622 |
| 0.037858 |
| 0.037622 |
| 0.037895 |
| 0.037620 |
| 0.037667 |
| 0.037665 |
| 0.037741 |
| 0.037918 |
| 0.038009 |
| 0.038320 |
| 0.038562 |
| 0.038472 |
| 0.038411 |
| 0.038414 |
| 0.038416 |
| 0.038284 |
| 0.038425 |
| 0.038418 |
| 0.038425 |
| 0.038424 |
| 0.038539 |
| 0.038747 |
| 0.038747 |
| 0.038653 |
| 0.038630 |
| 0.038745 |
| 0.038656 |
| 0.038757 |
| 0.038740 |
| 0.038738 |
| 0.038718 |
| 0.038799 |
| 0.038799 |
| 0.038794 |
| 0.038740 |
| 0.038661 |
| 0.038754 |
| 0.038754 |
| 0.038729 |
| 0.038665 |
| 0.038785 |
| 0.038780 |
| 0.038724 |
| 0.038770 |
| 0.038614 |
| 0.038778 |
| 0.038693 |
| 0.038689 |
| 0.038635 |
| 0.038713 |
| 0.038693 |
| 0.038699 |
| 0.038789 |
| 0.038794 |
| 0.038799 |
| 0.038689 |
| 0.038737 |
| 0.038642 |
| 0.038752 |
| 0.038700 |
| 0.038723 |
| 0.038717 |
| 0.038941 |
| 0.038992 |
| 0.038990 |
| 0.039195 |
| 0.039157 |
| 0.039180 |
| 0.039239 |
| 0.039293 |
| 0.039279 |
| 0.039169 |
| 0.039215 |
| 0.039180 |
| 0.039112 |
| 0.039120 |
| 0.039179 |
| 0.039227 |
| 0.039171 |
| 0.039133 |
| 0.039149 |
| 0.039097 |
| 0.039187 |
| 0.039104 |
| 0.039150 |
| 0.039078 |
| 0.039163 |
| 0.039263 |
| 0.039170 |
| 0.039144 |
| 0.039099 |
| 0.039095 |
| 0.039207 |
| 0.039162 |
| 0.039251 |
| 0.039315 |
| 0.039318 |
| 0.039313 |
| 0.039295 |
| 0.039363 |
| 0.039334 |
| 0.039285 |
| 0.039256 |
| 0.039335 |
| 0.039297 |
| 0.039354 |
| 0.039224 |
| 0.039180 |
| 0.039186 |
| 0.039286 |
| 0.039093 |
| 0.039079 |
| 0.039064 |
| 0.039017 |
| 0.039056 |
| 0.039156 |
| 0.039163 |
| 0.039229 |
| 0.039319 |
| 0.039229 |
| 0.039258 |
| 0.039467 |
| 0.039399 |
| 0.039469 |
| 0.039455 |
| 0.039439 |
| 0.039391 |
| 0.039374 |
| 0.039393 |
| 0.039442 |
| 0.039423 |
| 0.039419 |
| 0.039362 |
| 0.039486 |
| 0.039482 |
| 0.039419 |
| 0.039462 |
| 0.039400 |
| 0.039455 |
| 0.039681 |
| 0.039833 |
| 0.039824 |
| 0.039915 |
| 0.039811 |
| 0.039927 |
| 0.039922 |
| 0.039950 |
| 0.039810 |
| 0.039917 |
| 0.039885 |
| 0.039898 |
| 0.039745 |
| 0.039842 |
| 0.039812 |
| 0.039736 |
| 0.039748 |
| 0.039710 |
| 0.039710 |
| 0.039713 |
| 0.039724 |
| 0.039687 |
| 0.039765 |
| 0.039750 |
| 0.039614 |
| 0.039760 |
| 0.039764 |
| 0.039787 |
| 0.039801 |
| 0.039780 |
| 0.039761 |
| 0.039538 |
| 0.039728 |
| 0.039759 |
| 0.039715 |
| 0.039657 |
| 0.039716 |
| 0.039692 |
| 0.039777 |
| 0.039645 |
| 0.039703 |
| 0.039679 |
| 0.039674 |
| 0.039673 |
| 0.039577 |
| 0.039554 |
| 0.039618 |
| 0.039606 |
| 0.039541 |
| 0.039521 |
| 0.039596 |
| 0.039599 |
| 0.039551 |
| 0.039621 |
| 0.039559 |
| 0.039534 |
| 0.039446 |
| 0.039493 |
| 0.039770 |
| 0.039782 |
| 0.039819 |
| 0.039622 |
| 0.039831 |
| 0.039828 |
| 0.039887 |
| 0.039864 |
| 0.039881 |
| 0.039799 |
| 0.042956 |
| 0.042750 |
| 0.042760 |
| 0.042766 |
| 0.042767 |
| 0.042758 |
| 0.043074 |
| 0.041146 |
| 0.041138 |
| 0.041179 |
| 0.041185 |
| 0.041232 |
| 0.041242 |
| 0.041569 |
| 0.041305 |
| 0.041307 |
| 0.041384 |
| 0.041443 |
| 0.041390 |
| 0.041380 |
| 0.041393 |
| 0.041405 |
| 0.041426 |
| 0.041702 |
| 0.041667 |
| 0.042036 |
| 0.041380 |
| 0.041558 |
| 0.042316 |
| 0.041659 |
| 0.042392 |
| 0.041544 |
| 0.041834 |
| 0.041874 |
| 0.041904 |
| 0.041936 |
| 0.042010 |
| 0.042093 |
| 0.042180 |
| 0.042203 |
| 0.042246 |
| 0.042259 |
| 0.042272 |
| 0.042290 |
| 0.042302 |
| 0.042317 |
| 0.042334 |
| 0.042354 |
| 0.042348 |
| 0.042339 |
| 0.042338 |
| 0.042321 |
| 0.042346 |
| 0.042176 |
| 0.042332 |
| 0.042321 |
| 0.042353 |
| 0.043168 |
| 0.043188 |
| 0.043193 |
| 0.042251 |
| 0.042209 |
| 0.042387 |
| 0.042328 |
| 0.042293 |
| 0.042208 |
| 0.042185 |
| 0.042106 |
| 0.042141 |
| 0.042131 |
| 0.042065 |
| 0.042053 |
| 0.042652 |
| 0.042045 |
| 0.042253 |
| 0.043046 |
| 0.042958 |
| 0.042276 |
| 0.042262 |
| 0.041825 |
| 0.041563 |
| 0.042633 |
| 0.042243 |
| 0.042891 |
| 0.042283 |
| 0.042492 |
| 0.043012 |
| 0.041606 |
| 0.042405 |
| 0.042688 |
| 0.042478 |
| 0.041961 |