História das diárias XRP /RUB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 193.4056 Rublo russo
o mínimo em
1 Ripple = 0.2722 Rublo russo
história preço de RUB / XRP
Date | XRP/RUB |
| 48.2836 |
| 46.4895 |
| 49.8347 |
| 47.9178 |
| 52.5221 |
| 46.2074 |
| 57.6947 |
| 56.3019 |
| 60.6931 |
| 55.6583 |
| 66.3774 |
| 59.7452 |
| 50.5558 |
| 52.0292 |
| 48.7210 |
| 46.0591 |
| 47.6772 |
| 46.2729 |
| 50.8654 |
| 52.7948 |
| 55.9162 |
| 58.6702 |
| 54.8838 |
| 55.3017 |
| 56.5848 |
| 53.5717 |
| 55.0378 |
| 59.9911 |
| 65.9295 |
| 53.8403 |
| 51.1922 |
| 48.4774 |
| 49.8824 |
| 31.2603 |
| 48.1083 |
| 48.7789 |
| 26.0388 |
| 40.7060 |
| 31.0771 |
| 48.7384 |
| 61.8764 |
| 59.0486 |
| 65.0146 |
| 63.2166 |
| 66.5519 |
| 43.5238 |
| 43.9340 |
| 40.3286 |
| 41.3447 |
| 44.1070 |
| 40.9624 |
| 39.0580 |
| 36.8738 |
| 34.2262 |
| 32.7486 |
| 37.2032 |
| 37.8049 |
| 41.7040 |
| 28.0575 |
| 28.1586 |
| 28.3748 |
| 30.2709 |
| 27.5792 |
| 28.6278 |
| 27.4259 |
| 29.4256 |
| 26.9837 |
| 24.9364 |
| 24.9627 |
| 25.0342 |
| 23.1504 |
| 23.9283 |
| 23.8331 |
| 23.4514 |
| 21.4156 |
| 21.4733 |
| 29.3467 |
| 28.0524 |
| 28.5125 |
| 29.8719 |
| 33.0382 |
| 26.8334 |
| 27.3397 |
| 22.8911 |
| 21.6771 |
| 20.1047 |
| 20.5565 |
| 20.2467 |
| 22.9175 |
| 23.5822 |
| 23.8529 |
| 20.2481 |
| 20.5733 |
| 20.0967 |
| 18.3968 |
| 18.8713 |
| 17.7063 |
| 18.6756 |
| 24.4928 |
| 26.0837 |
| 24.2934 |
| 27.6586 |
| 34.8496 |
| 42.9869 |
| 51.3286 |
| 89.8933 |
| 91.5834 |
| 102.1413 |
| 79.8405 |
| 60.6484 |
| 60.2802 |
| 59.7459 |
| 47.2040 |
| 46.6747 |
| 57.9122 |
| 54.5168 |
| 61.9641 |
| 69.0271 |
| 63.3965 |
| 56.4728 |
| 59.3818 |
| 73.0620 |
| 77.1621 |
| 85.3630 |
| 89.5289 |
| 78.1211 |
| 76.3050 |
| 77.2884 |
| 80.4060 |
| 75.3874 |
| 67.4139 |
| 67.1065 |
| 77.9280 |
| 101.9928 |
| 84.1467 |
| 91.9400 |
| 85.6854 |
| 59.5438 |
| 53.4408 |
| 47.1236 |
| 41.9882 |
| 46.4751 |
| 48.4445 |
| 46.9621 |
| 49.7712 |
| 64.0092 |
| 67.1842 |
| 73.0657 |
| 69.1417 |
| 113.8142 |
| 101.1593 |
| 116.8164 |
| 97.1387 |
| 105.4430 |
| 107.0215 |
| 66.6848 |
| 42.7273 |
| 41.7463 |
| 35.6626 |
| 32.3597 |
| 45.2753 |
| 42.4285 |
| 32.9548 |
| 30.1039 |
| 20.5482 |
| 20.7329 |
| 20.5173 |
| 17.2292 |
| 21.0917 |
| 39.0269 |
| 36.4875 |
| 44.0732 |
| 48.7524 |
| 40.6605 |
| 21.9523 |
| 19.0008 |
| 18.9744 |
| 18.9619 |
| 19.1177 |
| 19.7688 |
| 19.5716 |
| 19.4361 |
| 17.7373 |
| 18.5035 |
| 18.2436 |
| 20.8886 |
| 21.4125 |
| 23.5962 |
| 21.7000 |
| 22.9226 |
| 16.1523 |
| 14.0656 |
| 14.2539 |
| 13.3390 |
| 12.4670 |
| 13.0782 |
| 13.3818 |
| 13.8518 |
| 14.2148 |
| 14.1055 |
| 14.9635 |
| 14.2406 |
| 16.2554 |
| 14.5582 |
| 14.3702 |
| 13.7603 |
| 14.7269 |
| 13.8045 |
| 12.4274 |
| 10.7745 |
| 15.0333 |
| 15.9338 |
| 17.5230 |
| 17.8520 |
| 17.4158 |
| 15.9014 |
| 14.7327 |
| 14.3428 |
| 12.9513 |
| 13.4887 |
| 12.0343 |
| 12.1239 |
| 13.1470 |
| 13.8161 |
| 14.2464 |
| 14.1247 |
| 16.3460 |
| 17.6330 |
| 18.6437 |
| 18.8677 |
| 18.6120 |
| 18.7040 |
| 17.8761 |
| 16.6425 |
| 17.9085 |
| 16.6283 |
| 17.0152 |
| 17.3928 |
| 17.7794 |
| 18.6381 |
| 19.7285 |
| 21.4847 |
| 19.7253 |
| 20.2515 |
| 19.7668 |
| 25.4579 |
| 25.0565 |
| 28.7987 |
| 28.1312 |
| 25.8055 |
| 29.2367 |
| 27.1357 |
| 25.6114 |
| 21.3730 |
| 19.7520 |
| 19.0445 |
| 20.8356 |
| 20.6012 |
| 23.2017 |
| 20.3815 |
| 19.3955 |
| 20.3208 |
| 20.5006 |
| 20.1021 |
| 21.5134 |
| 21.5049 |
| 20.0002 |
| 19.8771 |
| 19.5677 |
| 21.2137 |
| 22.4188 |
| 24.6305 |
| 24.7916 |
| 27.5185 |
| 22.0506 |
| 19.9539 |
| 23.3073 |
| 24.2557 |
| 32.5778 |
| 35.1165 |
| 31.8668 |
| 29.0372 |
| 29.4389 |
| 28.8075 |
| 32.7890 |
| 37.6407 |
| 34.4750 |
| 18.4718 |
| 19.0552 |
| 22.8653 |
| 22.3654 |
| 23.2023 |
| 19.3182 |
| 26.8779 |
| 27.7354 |
| 28.0147 |
| 29.3448 |
| 30.0007 |
| 30.5608 |
| 30.1882 |
| 34.2526 |
| 36.5686 |
| 40.6974 |
| 35.8169 |
| 42.0869 |
| 46.6492 |
| 53.0179 |
| 55.7665 |
| 53.5996 |
| 40.2781 |
| 29.6207 |
| 28.4298 |
| 34.0659 |
| 40.1287 |
| 46.0384 |
| 53.6666 |
| 64.8551 |
| 61.9614 |
| 39.4975 |
| 76.5848 |
| 69.4775 |
| 103.7173 |
| 145.6051 |
| 81.0371 |
| 60.4440 |
| 44.3820 |
| 14.8281 |
| 14.8165 |
| 14.8010 |
| 14.2514 |
| 12.1924 |
| 11.1697 |
| 14.5847 |
| 15.0906 |
| 11.8288 |
| 10.0247 |
| 10.7478 |
| 12.2312 |
| 11.6748 |
| 13.6028 |
| 10.4413 |
| 10.2454 |
| 10.7524 |
| 10.2408 |
| 11.4980 |
| 9.7898 |
| 13.2021 |
| 15.6265 |
| 16.1127 |
| 16.9060 |
| 14.5248 |
| 16.6206 |
| 13.0654 |
| 18.1096 |
| 14.3899 |
| 12.0340 |
| 3.0218 |
| 1.7462 |
| 1.8827 |
| 1.9289 |
| 1.9612 |
| 0.5246 |
| 0.4030 |
| 0.3744 |
| 0.3535 |
| 0.3275 |
| 0.3407 |
| 0.3607 |
| 0.3809 |
| 0.3860 |
| 0.4004 |
| 0.4018 |
| 0.3712 |
| 0.3825 |
| 0.3869 |
| 0.4049 |
| 0.4148 |
| 0.4119 |
| 0.4561 |
| 0.4840 |
| 0.5325 |
| 0.5155 |
| 0.5193 |
| 0.5637 |
| 0.5077 |
| 0.4948 |
| 0.5064 |
| 0.5180 |
| 0.4503 |
| 0.3814 |
| 0.3839 |
| 0.3922 |
| 0.3871 |
| 0.3860 |
| 0.3908 |
| 0.3953 |
| 0.4094 |
| 0.4090 |
| 0.4205 |
| 0.4467 |
| 0.4253 |
| 0.3799 |
| 0.3876 |
| 0.3730 |
| 0.3959 |
| 0.3949 |
| 0.4231 |
| 0.4406 |
| 0.4807 |
| 0.4333 |
| 0.4000 |
| 0.5049 |
| 0.5545 |
| 0.5399 |
| 0.6049 |
| 0.5727 |
| 0.5962 |
| 0.6223 |
| 0.6804 |
| 0.6404 |
| 0.4824 |
| 0.4162 |
| 0.4051 |
| 0.4453 |
| 0.4420 |
| 0.4450 |
| 0.4431 |
| 0.6106 |
| 0.3606 |
| 0.2830 |
| 0.2761 |
| 0.2781 |