História das diárias XRP /BRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 10.9636 Real brasileiro
o mínimo em
1 Ripple = 0.0157 Real brasileiro
história preço de BRL / XRP
Date | XRP/BRL |
| 2.7173 |
| 2.6174 |
| 2.7703 |
| 2.6329 |
| 2.9173 |
| 2.5626 |
| 3.1371 |
| 3.0738 |
| 3.2482 |
| 3.0521 |
| 3.6322 |
| 3.2301 |
| 2.7269 |
| 2.7936 |
| 2.6452 |
| 2.5351 |
| 2.6442 |
| 2.6229 |
| 2.8203 |
| 2.8287 |
| 3.0410 |
| 3.1194 |
| 2.9694 |
| 2.9957 |
| 3.0579 |
| 2.9461 |
| 3.0163 |
| 3.2055 |
| 3.4761 |
| 2.9236 |
| 2.7161 |
| 2.5093 |
| 2.5817 |
| 1.5990 |
| 2.4945 |
| 2.4556 |
| 1.3504 |
| 2.0882 |
| 1.5849 |
| 2.5960 |
| 3.1177 |
| 3.0221 |
| 3.3526 |
| 3.3052 |
| 3.5283 |
| 2.3552 |
| 2.3595 |
| 2.2790 |
| 2.3506 |
| 2.5592 |
| 2.4983 |
| 2.4426 |
| 2.2869 |
| 2.0919 |
| 2.1113 |
| 2.3009 |
| 2.3355 |
| 2.5119 |
| 1.9622 |
| 1.9247 |
| 1.9703 |
| 2.0859 |
| 1.9206 |
| 2.0614 |
| 2.0066 |
| 2.2219 |
| 2.0203 |
| 1.8744 |
| 1.8859 |
| 1.9111 |
| 1.7890 |
| 2.0137 |
| 2.0115 |
| 2.0454 |
| 1.8782 |
| 1.8657 |
| 2.4531 |
| 2.3505 |
| 2.4409 |
| 2.5425 |
| 2.6863 |
| 2.3886 |
| 2.5357 |
| 1.9710 |
| 1.8213 |
| 1.6988 |
| 1.6741 |
| 1.7361 |
| 1.8995 |
| 1.9521 |
| 1.9634 |
| 1.8544 |
| 1.9373 |
| 1.7295 |
| 1.7202 |
| 1.8608 |
| 1.6780 |
| 1.6541 |
| 1.9138 |
| 1.9412 |
| 1.9970 |
| 2.1662 |
| 2.5748 |
| 3.0924 |
| 3.3315 |
| 4.1610 |
| 3.9098 |
| 3.6596 |
| 3.9236 |
| 3.8494 |
| 4.1086 |
| 4.1683 |
| 3.2375 |
| 3.2550 |
| 4.1937 |
| 4.1229 |
| 4.7324 |
| 5.2909 |
| 4.9134 |
| 4.3652 |
| 4.5421 |
| 5.4960 |
| 5.7478 |
| 6.4243 |
| 6.9666 |
| 6.1957 |
| 6.0701 |
| 5.9822 |
| 6.1956 |
| 5.6708 |
| 5.0054 |
| 4.8685 |
| 5.5935 |
| 7.2241 |
| 5.9393 |
| 6.6756 |
| 6.1490 |
| 4.2307 |
| 3.7896 |
| 3.3094 |
| 2.9523 |
| 3.2321 |
| 3.3592 |
| 3.2028 |
| 3.4131 |
| 4.4957 |
| 4.6556 |
| 5.1920 |
| 5.0063 |
| 8.1292 |
| 7.1116 |
| 8.4847 |
| 7.0407 |
| 7.6636 |
| 7.9367 |
| 4.9395 |
| 3.2641 |
| 3.0702 |
| 2.8125 |
| 2.4577 |
| 3.3323 |
| 3.1051 |
| 2.3782 |
| 2.1466 |
| 1.4915 |
| 1.4846 |
| 1.5086 |
| 1.2248 |
| 1.4961 |
| 2.6703 |
| 2.5301 |
| 3.0464 |
| 3.4011 |
| 2.9099 |
| 1.5581 |
| 1.3413 |
| 1.3522 |
| 1.3943 |
| 1.3810 |
| 1.4195 |
| 1.3963 |
| 1.3894 |
| 1.2583 |
| 1.2959 |
| 1.2764 |
| 1.5537 |
| 1.6098 |
| 1.7649 |
| 1.6170 |
| 1.6689 |
| 1.1611 |
| 1.0513 |
| 1.0877 |
| 0.9947 |
| 0.9604 |
| 0.9959 |
| 0.9912 |
| 0.9807 |
| 1.1042 |
| 1.0719 |
| 1.1772 |
| 1.1240 |
| 1.2050 |
| 1.1057 |
| 1.0120 |
| 0.9717 |
| 1.0244 |
| 0.9005 |
| 0.8042 |
| 0.7243 |
| 0.9511 |
| 1.0754 |
| 1.1776 |
| 1.2167 |
| 1.1747 |
| 1.0607 |
| 0.9851 |
| 0.9755 |
| 0.8773 |
| 0.8864 |
| 0.7801 |
| 0.7946 |
| 0.8545 |
| 0.9007 |
| 0.9370 |
| 0.9338 |
| 1.0791 |
| 1.1461 |
| 1.1785 |
| 1.1816 |
| 1.2051 |
| 1.2002 |
| 1.1297 |
| 1.0668 |
| 1.1686 |
| 1.0602 |
| 1.0629 |
| 1.0903 |
| 1.1171 |
| 1.1340 |
| 1.2013 |
| 1.2991 |
| 1.1757 |
| 1.2020 |
| 1.1842 |
| 1.5200 |
| 1.5292 |
| 1.7616 |
| 1.7003 |
| 1.5488 |
| 1.7388 |
| 1.7045 |
| 1.6265 |
| 1.3067 |
| 1.2005 |
| 1.1657 |
| 1.2849 |
| 1.2397 |
| 1.3760 |
| 1.2032 |
| 1.1673 |
| 1.1970 |
| 1.1953 |
| 1.1553 |
| 1.2303 |
| 1.2120 |
| 1.1417 |
| 1.1120 |
| 1.1109 |
| 1.1997 |
| 1.2374 |
| 1.3777 |
| 1.3904 |
| 1.5650 |
| 1.2898 |
| 1.1725 |
| 1.3444 |
| 1.4246 |
| 1.8655 |
| 1.9500 |
| 1.7973 |
| 1.6401 |
| 1.6642 |
| 1.6405 |
| 1.8585 |
| 2.3277 |
| 2.1411 |
| 1.1202 |
| 1.1032 |
| 1.3987 |
| 1.3521 |
| 1.3742 |
| 1.1094 |
| 1.5758 |
| 1.6620 |
| 1.6824 |
| 1.8171 |
| 1.8616 |
| 1.8869 |
| 1.8158 |
| 2.0251 |
| 2.1608 |
| 2.4567 |
| 2.1468 |
| 2.5138 |
| 2.7314 |
| 2.9924 |
| 3.1062 |
| 2.9935 |
| 2.2486 |
| 1.6713 |
| 1.6357 |
| 1.9706 |
| 2.2825 |
| 2.6394 |
| 3.1083 |
| 3.7188 |
| 3.5336 |
| 2.2481 |
| 4.2908 |
| 3.9377 |
| 5.9208 |
| 8.2598 |
| 4.6589 |
| 3.4734 |
| 2.4899 |
| 0.8313 |
| 0.8173 |
| 0.8171 |
| 0.7835 |
| 0.6732 |
| 0.6287 |
| 0.8083 |
| 0.8255 |
| 0.6443 |
| 0.5499 |
| 0.5801 |
| 0.6630 |
| 0.6347 |
| 0.7369 |
| 0.5590 |
| 0.5459 |
| 0.5602 |
| 0.5359 |
| 0.6028 |
| 0.5252 |
| 0.7128 |
| 0.8706 |
| 0.9013 |
| 0.9494 |
| 0.8449 |
| 0.9681 |
| 0.7532 |
| 1.0446 |
| 0.7941 |
| 0.6612 |
| 0.1685 |
| 0.0980 |
| 0.1045 |
| 0.1063 |
| 0.1090 |
| 0.0288 |
| 0.0216 |
| 0.0201 |
| 0.0191 |
| 0.0175 |
| 0.0182 |
| 0.0194 |
| 0.0202 |
| 0.0202 |
| 0.0213 |
| 0.0218 |
| 0.0198 |
| 0.0206 |
| 0.0208 |
| 0.0220 |
| 0.0227 |
| 0.0221 |
| 0.0240 |
| 0.0257 |
| 0.0278 |
| 0.0259 |
| 0.0263 |
| 0.0284 |
| 0.0258 |
| 0.0256 |
| 0.0261 |
| 0.0263 |
| 0.0228 |
| 0.0192 |
| 0.0193 |
| 0.0196 |
| 0.0191 |
| 0.0192 |
| 0.0191 |
| 0.0193 |
| 0.0206 |
| 0.0212 |
| 0.0217 |
| 0.0227 |
| 0.0226 |
| 0.0200 |
| 0.0208 |
| 0.0203 |
| 0.0212 |
| 0.0212 |
| 0.0226 |
| 0.0237 |
| 0.0258 |
| 0.0227 |
| 0.0216 |
| 0.0269 |
| 0.0297 |
| 0.0289 |
| 0.0313 |
| 0.0296 |
| 0.0312 |
| 0.0327 |
| 0.0342 |
| 0.0323 |
| 0.0258 |
| 0.0215 |
| 0.0212 |
| 0.0241 |
| 0.0238 |
| 0.0251 |
| 0.0244 |
| 0.0337 |
| 0.0201 |
| 0.0161 |
| 0.0159 |
| 0.0159 |