História das diárias XPT /CYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Platina = 632.2502 Libra cipriota
o mínimo em
1 Platina = 0.0005 Libra cipriota
história preço de CYP / XPT
Date | XPT/CYP |
| 565.5422 |
| 543.0618 |
| 519.7769 |
| 518.4876 |
| 505.6494 |
| 535.6268 |
| 520.3684 |
| 490.8164 |
| 488.1962 |
| 493.0907 |
| 501.6104 |
| 484.0456 |
| 474.5593 |
| 488.7384 |
| 483.8855 |
| 489.1387 |
| 502.6055 |
| 480.6231 |
| 487.8381 |
| 507.6053 |
| 527.4687 |
| 520.1557 |
| 509.4655 |
| 496.4240 |
| 496.6515 |
| 493.1696 |
| 492.6300 |
| 472.7615 |
| 495.8772 |
| 515.4102 |
| 491.2737 |
| 493.7938 |
| 490.4586 |
| 489.8223 |
| 505.2260 |
| 513.6235 |
| 489.7690 |
| 519.0348 |
| 524.9235 |
| 489.5314 |
| 483.4139 |
| 489.5765 |
| 508.5978 |
| 509.1110 |
| 511.0091 |
| 494.5030 |
| 490.2203 |
| 497.5297 |
| 523.9508 |
| 541.5142 |
| 564.1630 |
| 563.3810 |
| 580.7039 |
| 574.2428 |
| 575.3492 |
| 575.4793 |
| 576.0741 |
| 562.8122 |
| 547.7529 |
| 535.4552 |
| 520.1002 |
| 508.4122 |
| 521.9370 |
| 533.7315 |
| 548.2404 |
| 563.7066 |
| 575.9607 |
| 592.8897 |
| 588.4522 |
| 566.8458 |
| 543.8793 |
| 556.3388 |
| 558.4089 |
| 561.1017 |
| 562.8988 |
| 577.7003 |
| 574.6036 |
| 550.2661 |
| 551.1107 |
| 546.8675 |
| 543.4299 |
| 539.5125 |
| 520.0402 |
| 538.0098 |
| 525.4891 |
| 501.1379 |
| 556.3653 |
| 518.9796 |
| 538.2968 |
| 543.4652 |
| 520.4008 |
| 505.5926 |
| 499.3337 |
| 508.5978 |
| 497.5931 |
| 503.4485 |
| 519.9247 |
| 526.2593 |
| 565.7828 |
| 521.8206 |
| 523.6883 |
| 531.6033 |
| 530.1155 |
| 522.8415 |
| 505.7193 |
| 553.0322 |
| 553.3093 |
| 609.7023 |
| 546.4182 |
| 562.5363 |
| 534.4870 |
| 524.8247 |
| 534.2285 |
| 532.3383 |
| 501.2753 |
| 492.0129 |
| 497.2211 |
| 502.6443 |
| 486.5889 |
| 484.1737 |
| 489.1142 |
| 493.8896 |
| 530.1299 |
| 559.9369 |
| 523.2528 |
| 536.4860 |
| 534.6286 |
| 523.3137 |
| 511.6389 |
| 487.6146 |
| 491.8930 |
| 458.0182 |
| 477.9151 |
| 504.9340 |
| 500.9878 |
| 510.0071 |
| 511.9388 |
| 489.5970 |
| 522.2117 |
| 531.1643 |
| 534.5456 |
| 553.3512 |
| 546.0868 |
| 538.2226 |
| 520.3222 |
| 563.7012 |
| 564.8273 |
| 570.8598 |
| 564.1413 |
| 598.6594 |
| 603.7138 |
| 598.6956 |
| 605.3855 |
| 588.7808 |
| 575.5982 |
| 601.5100 |
| 586.0499 |
| 582.7043 |
| 564.7237 |
| 579.6456 |
| 614.5519 |
| 632.2502 |
| 564.0978 |
| 547.7939 |
| 530.1779 |
| 529.3483 |
| 506.5465 |
| 514.7393 |
| 498.3388 |
| 484.4743 |
| 486.2372 |
| 498.5256 |
| 476.0764 |
| 461.1035 |
| 457.6744 |
| 432.6006 |
| 433.5299 |
| 434.1441 |
| 427.3352 |
| 435.5430 |
| 447.7927 |
| 444.5749 |
| 442.6717 |
| 474.1441 |
| 453.0475 |
| 456.9704 |
| 457.3203 |
| 469.9486 |
| 494.2441 |
| 460.3418 |
| 480.1145 |
| 434.1505 |
| 428.9450 |
| 426.4913 |
| 425.9822 |
| 429.9060 |
| 428.9073 |
| 435.5592 |
| 447.4161 |
| 454.9917 |
| 438.2991 |
| 412.1793 |
| 412.9441 |
| 412.1271 |
| 417.1738 |
| 403.2924 |
| 405.3902 |
| 386.5900 |
| 358.3164 |
| 349.4131 |
| 447.5667 |
| 456.6567 |
| 521.0541 |
| 523.6555 |
| 516.8530 |
| 512.6338 |
| 524.2418 |
| 539.3584 |
| 512.3825 |
| 503.6955 |
| 500.5422 |
| 492.9246 |
| 488.0008 |
| 473.5878 |
| 474.7518 |
| 476.5299 |
| 473.0328 |
| 464.0870 |
| 492.0171 |
| 484.0095 |
| 466.0419 |
| 474.7980 |
| 468.3166 |
| 490.8658 |
| 510.2561 |
| 498.1267 |
| 500.1230 |
| 496.3230 |
| 451.5480 |
| 450.0515 |
| 448.0944 |
| 446.0862 |
| 462.2360 |
| 442.5077 |
| 437.3886 |
| 424.5331 |
| 431.1411 |
| 419.7288 |
| 413.9488 |
| 418.1395 |
| 429.2722 |
| 423.9795 |
| 427.3882 |
| 446.5491 |
| 459.6982 |
| 469.6168 |
| 468.1218 |
| 459.2798 |
| 472.0980 |
| 443.6785 |
| 444.8250 |
| 430.8427 |
| 425.7405 |
| 432.1470 |
| 440.3039 |
| 417.8022 |
| 408.4998 |
| 420.2019 |
| 415.5270 |
| 410.3097 |
| 410.1372 |
| 419.3799 |
| 405.6599 |
| 404.2450 |
| 409.6807 |
| 404.3148 |
| 415.4474 |
| 435.6046 |
| 435.9973 |
| 439.5203 |
| 444.0083 |
| 428.2451 |
| 419.3709 |
| 426.7090 |
| 418.8037 |
| 416.5147 |
| 412.0893 |
| 398.3244 |
| 397.2915 |
| 397.3347 |
| 402.9786 |
| 405.4913 |
| 411.4144 |
| 416.7134 |
| 414.6762 |
| 416.6689 |
| 412.8655 |
| 423.9580 |
| 409.9849 |
| 433.3983 |
| 445.2480 |
| 449.4053 |
| 450.7031 |
| 454.8184 |
| 446.5286 |
| 446.8661 |
| 447.3683 |
| 438.6309 |
| 441.0073 |
| 439.9928 |
| 443.4129 |
| 444.9095 |
| 447.6694 |
| 452.5956 |
| 457.8498 |
| 475.1565 |
| 475.0832 |
| 462.2214 |
| 469.0146 |
| 476.8560 |
| 477.5954 |
| 475.9254 |
| 474.7094 |
| 455.3067 |
| 452.0852 |
| 453.0475 |
| 441.8896 |
| 457.5134 |
| 465.9936 |
| 461.7328 |
| 467.8449 |
| 461.5434 |
| 462.6526 |
| 456.8491 |
| 455.9665 |
| 464.0318 |
| 471.1934 |
| 484.3781 |
| 495.7680 |
| 485.0967 |
| 486.7832 |
| 481.3702 |
| 479.6345 |
| 464.2931 |
| 467.4264 |
| 470.8939 |
| 463.2238 |
| 466.4876 |
| 480.4061 |
| 486.8237 |
| 492.1122 |
| 495.3946 |
| 502.2001 |
| 494.9003 |
| 492.9536 |
| 488.6037 |
| 506.5641 |
| 525.3287 |
| 533.5321 |
| 527.9874 |
| 519.6938 |
| 519.8092 |
| 525.8007 |
| 519.8231 |
| 563.4895 |
| 553.2047 |
| 556.8946 |
| 557.2128 |
| 549.4241 |
| 540.9337 |
| 532.9394 |
| 543.5712 |
| 535.2985 |
| 501.6061 |
| 499.8241 |
| 519.4263 |
| 510.4074 |
| 500.9364 |
| 502.3294 |
| 507.1962 |
| 505.9510 |
| 517.4516 |
| 521.5556 |
| 497.1155 |
| 493.4524 |
| 505.3830 |
| 529.9187 |
| 541.8100 |
| 528.9035 |
| 544.6689 |
| 552.1401 |
| 558.9849 |
| 577.3926 |
| 587.2248 |
| 589.2663 |
| 588.9182 |
| 578.2254 |
| 587.3226 |
| 36.2907 |
| 34.8736 |
| 31.4845 |
| 32.1744 |
| 31.5770 |
| 32.4056 |
| 33.1350 |
| 33.6846 |
| 34.1081 |
| 34.0179 |
| 33.3057 |
| 31.9135 |
| 30.8188 |
| 31.1051 |
| 31.3254 |
| 31.3816 |
| 31.9318 |
| 31.7514 |
| 30.5652 |
| 31.0064 |
| 31.0031 |
| 29.4012 |
| 29.0169 |
| 27.9888 |
| 27.8880 |
| 29.3488 |
| 29.4365 |
| 29.1368 |
| 28.6227 |
| 28.1288 |
| 28.6445 |
| 28.8611 |
| 29.4025 |
| 29.4574 |