História das diárias XPD /BSD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 3 265.2976 Dólar bahamense
o mínimo em
1 Paládio = 0.0017 Dólar bahamense
Date | XPD/BSD |
---|---|
1 027.8146 | |
963.5890 | |
981.3131 | |
976.6024 | |
1 012.6114 | |
1 034.2954 | |
1 049.2345 | |
1 001.3430 | |
1 007.2216 | |
1 031.3383 | |
1 032.9427 | |
961.9789 | |
955.0812 | |
948.8069 | |
895.9933 | |
952.9014 | |
985.8237 | |
935.5269 | |
974.8733 | |
998.9053 | |
1 098.3222 | |
1 218.7878 | |
1 186.0544 | |
962.4511 | |
974.1310 | |
1 081.3256 | |
1 086.7648 | |
985.2779 | |
1 111.1445 | |
1 135.1862 | |
1 125.9790 | |
1 145.7684 | |
1 140.1857 | |
1 207.2602 | |
1 229.6165 | |
1 248.2065 | |
1 213.9997 | |
1 224.1210 | |
1 253.2124 | |
1 245.5596 | |
1 267.5706 | |
1 234.0510 | |
1 280.4620 | |
1 272.8762 | |
1 278.7083 | |
1 232.4489 | |
1 238.5934 | |
1 303.4642 | |
1 406.4047 | |
1 345.0048 | |
1 407.7036 | |
1 419.9078 | |
1 482.3367 | |
1 522.1850 | |
1 549.4450 | |
1 508.6133 | |
1 530.9775 | |
1 501.8841 | |
1 490.5962 | |
1 444.3500 | |
1 441.5023 | |
1 515.3419 | |
1 561.5005 | |
1 576.7213 | |
1 643.8796 | |
1 715.3239 | |
1 755.5574 | |
1 713.1123 | |
1 803.4252 | |
1 772.4796 | |
1 676.9510 | |
1 883.1397 | |
1 880.5472 | |
1 851.4806 | |
1 870.6629 | |
2 024.3674 | |
1 901.8562 | |
1 852.8122 | |
1 983.4985 | |
2 012.5593 | |
2 184.4051 | |
2 234.4904 | |
2 054.3173 | |
2 216.9470 | |
2 260.8552 | |
2 041.9419 | |
2 150.8604 | |
1 999.9195 | |
2 149.1995 | |
2 233.4496 | |
2 206.6783 | |
2 006.5752 | |
1 862.9247 | |
2 150.3059 | |
1 940.4229 | |
1 880.4833 | |
1 859.9458 | |
1 793.6305 | |
2 004.5756 | |
2 041.4393 | |
1 995.9312 | |
2 023.9134 | |
2 104.0167 | |
2 215.4368 | |
2 177.9304 | |
2 592.4314 | |
2 386.2368 | |
3 009.7079 | |
2 494.2117 | |
2 403.9017 | |
2 366.0788 | |
2 282.4177 | |
2 340.3847 | |
2 145.3702 | |
1 873.5714 | |
1 915.4162 | |
1 832.9460 | |
1 967.4289 | |
1 760.6595 | |
1 682.9913 | |
1 861.9180 | |
1 801.3150 | |
1 972.0753 | |
2 145.2351 | |
2 034.4143 | |
2 053.8990 | |
2 061.4301 | |
2 017.7633 | |
2 114.4245 | |
1 914.2780 | |
1 967.4139 | |
1 894.4452 | |
2 098.2406 | |
2 413.1946 | |
2 487.8209 | |
2 407.3159 | |
2 610.8980 | |
2 606.4046 | |
2 690.4776 | |
2 654.9164 | |
2 593.9687 | |
2 854.8465 | |
2 821.9142 | |
2 691.4295 | |
2 586.3941 | |
2 756.4244 | |
2 835.3568 | |
2 845.3497 | |
2 740.9326 | |
2 905.8712 | |
2 961.1192 | |
2 978.8490 | |
2 919.5408 | |
2 814.9909 | |
2 688.3946 | |
2 667.8858 | |
2 542.4069 | |
2 629.0092 | |
2 392.7995 | |
2 328.7744 | |
2 357.8808 | |
2 407.0318 | |
2 397.1611 | |
2 342.7431 | |
2 252.4133 | |
2 338.5177 | |
2 377.2623 | |
2 384.0146 | |
2 381.4068 | |
2 353.7693 | |
2 323.9054 | |
2 305.2198 | |
2 346.6376 | |
2 376.6993 | |
2 356.4351 | |
2 334.9234 | |
2 487.5510 | |
2 227.6099 | |
2 362.9411 | |
2 347.2439 | |
2 406.8467 | |
2 368.5353 | |
2 268.3438 | |
2 286.3951 | |
2 316.2116 | |
2 307.0241 | |
2 246.4346 | |
2 160.9009 | |
2 164.8263 | |
2 245.4321 | |
2 096.9194 | |
2 327.9112 | |
2 052.9228 | |
1 974.8466 | |
1 940.4280 | |
1 908.8328 | |
1 954.4154 | |
1 945.9403 | |
2 031.3983 | |
1 970.9185 | |
1 996.9300 | |
2 018.9312 | |
1 919.4231 | |
1 862.9562 | |
1 932.9655 | |
2 175.8982 | |
2 192.4522 | |
2 174.4383 | |
2 328.9389 | |
1 777.4325 | |
1 625.0617 | |
2 507.8980 | |
2 557.1432 | |
2 643.8944 | |
2 520.9214 | |
2 356.4350 | |
2 321.4237 | |
2 288.9149 | |
2 501.9391 | |
2 135.4256 | |
2 032.9352 | |
1 908.9445 | |
1 871.3285 | |
1 982.4397 | |
1 885.2283 | |
1 852.3362 | |
1 799.9147 | |
1 741.4641 | |
1 692.9915 | |
1 783.1665 | |
1 798.9167 | |
1 761.2740 | |
1 714.4759 | |
1 664.5858 | |
1 673.3887 | |
1 659.7448 | |
1 610.4297 | |
1 547.1457 | |
1 535.2010 | |
1 480.9563 | |
1 481.6345 | |
1 430.9445 | |
1 424.4607 | |
1 555.7417 | |
1 528.0922 | |
1 569.6601 | |
1 559.4539 | |
1 549.4506 | |
1 545.4813 | |
1 459.5346 | |
1 385.9620 | |
1 329.4694 | |
1 337.9495 | |
1 336.1242 | |
1 326.3663 | |
1 346.9466 | |
1 379.9575 | |
1 385.5030 | |
1 362.8861 | |
1 382.4609 | |
1 429.6067 | |
1 581.4535 | |
1 582.1736 | |
1 537.4920 | |
1 534.4436 | |
1 548.4242 | |
1 460.0094 | |
1 386.9101 | |
1 366.4608 | |
1 333.9550 | |
1 366.9419 | |
1 326.8816 | |
1 305.4466 | |
1 268.0528 | |
1 243.4564 | |
1 264.7688 | |
1 220.3418 | |
1 207.6159 | |
1 147.9646 | |
1 164.4561 | |
1 102.4956 | |
1 138.4686 | |
1 091.4611 | |
1 121.7906 | |
1 085.4645 | |
1 078.4575 | |
1 061.1555 | |
1 061.9787 | |
984.0779 | |
978.8587 | |
982.3649 | |
951.4666 | |
921.4683 | |
990.0997 | |
917.1990 | |
930.9615 | |
916.7856 | |
920.3037 | |
960.9773 | |
946.9566 | |
943.4312 | |
992.9731 | |
1 022.4772 | |
997.9614 | |
986.6009 | |
990.9643 | |
998.9367 | |
958.9190 | |
969.2343 | |
983.5661 | |
1 004.9664 | |
932.4721 | |
937.7465 | |
977.4648 | |
991.4728 | |
982.0992 | |
984.2587 | |
1 061.4614 | |
1 035.2474 | |
986.9937 | |
1 025.1005 | |
1 091.5968 | |
1 098.6679 | |
1 127.9609 | |
1 101.6916 | |
1 068.9760 | |
1 038.4538 | |
1 024.2327 | |
1 011.2235 | |
998.8049 | |
1 007.4558 | |
990.9663 | |
992.0571 | |
1 002.9714 | |
966.2874 | |
960.9646 | |
975.9901 | |
931.4716 | |
913.9770 | |
913.4679 | |
938.0696 | |
936.4721 | |
982.2024 | |
933.4774 | |
940.6527 | |
897.4621 | |
888.2306 | |
883.9757 | |
854.9946 | |
866.4774 | |
843.4417 | |
848.0295 | |
868.6163 | |
863.2255 | |
898.4611 | |
843.9665 | |
796.9881 | |
772.9661 | |
811.7866 | |
815.1862 | |
826.1313 | |
806.8534 | |
807.3536 | |
800.3177 | |
794.0142 | |
811.1515 | |
777.0126 | |
752.5334 | |
770.6802 | |
772.3636 | |
786.5792 | |
782.7929 | |
754.3705 | |
739.1583 | |
736.5193 | |
759.2990 | |
746.3044 | |
676.4655 | |
660.8978 | |
691.1082 | |
731.7978 | |
781.0949 | |
730.1858 | |
725.4854 | |
663.6770 | |
609.1779 | |
619.2266 | |
609.8387 | |
634.5979 | |
664.7235 | |
714.4903 | |
688.6941 | |
666.8811 | |
666.7733 | |
678.8029 | |
679.0150 | |
702.8073 | |
703.3055 | |
699.4832 | |
704.1633 | |
654.4434 | |
588.2378 | |
38.8141 | |
38.0598 | |
33.8234 | |
34.5799 | |
33.8522 | |
34.1557 | |
34.8608 | |
37.0636 | |
37.5223 | |
38.8983 | |
37.8489 | |
35.0947 | |
33.4329 | |
35.3444 | |
35.7427 | |
36.9443 | |
35.6954 | |
33.8978 | |
30.4585 | |
31.5134 | |
32.7775 | |
31.8353 | |
31.0520 | |
31.4798 | |
30.3882 | |
31.2972 | |
34.1647 | |
34.8281 | |
34.4895 | |
34.0394 | |
34.0363 | |
34.3674 | |
34.1786 | |
33.9487 | |
596.6573 | |
677.0483 | |
683.5256 | |
687.7580 | |
693.4826 | |
687.7585 | |
651.0415 | |
615.7619 | |
587.1996 | |
576.7015 | |
601.6844 | |
604.2266 | |
613.1209 | |
605.6958 | |
602.7700 | |
611.9933 | |
610.8729 | |
657.8951 | |
675.2171 | |
665.3385 |