História das diárias XDG /KWD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 0.20586 Dinar kuwaitiano
o mínimo em
1 DogeCoin = 0.00004 Dinar kuwaitiano
história preço de KWD / XDG
Date | XDG/KWD |
| 0.04858 |
| 0.04639 |
| 0.04847 |
| 0.04334 |
| 0.04976 |
| 0.04904 |
| 0.06246 |
| 0.06237 |
| 0.05574 |
| 0.04401 |
| 0.05396 |
| 0.05434 |
| 0.02706 |
| 0.02738 |
| 0.02525 |
| 0.02427 |
| 0.02520 |
| 0.02496 |
| 0.02492 |
| 0.02493 |
| 0.02826 |
| 0.02893 |
| 0.02783 |
| 0.02848 |
| 0.02730 |
| 0.02408 |
| 0.02465 |
| 0.02363 |
| 0.02329 |
| 0.02145 |
| 0.02011 |
| 0.01862 |
| 0.01823 |
| 0.01910 |
| 0.01876 |
| 0.01914 |
| 0.01859 |
| 0.01936 |
| 0.01955 |
| 0.01929 |
| 0.02282 |
| 0.02259 |
| 0.02375 |
| 0.02288 |
| 0.02114 |
| 0.02029 |
| 0.02113 |
| 0.01988 |
| 0.01911 |
| 0.01888 |
| 0.02047 |
| 0.02242 |
| 0.02241 |
| 0.02221 |
| 0.02204 |
| 0.02394 |
| 0.02413 |
| 0.02793 |
| 0.02234 |
| 0.02298 |
| 0.02491 |
| 0.02713 |
| 0.02497 |
| 0.02801 |
| 0.02638 |
| 0.02689 |
| 0.02594 |
| 0.02380 |
| 0.02209 |
| 0.02319 |
| 0.02216 |
| 0.02712 |
| 0.03055 |
| 0.02883 |
| 0.02232 |
| 0.02625 |
| 0.03618 |
| 0.03857 |
| 0.01854 |
| 0.01873 |
| 0.01864 |
| 0.01877 |
| 0.01883 |
| 0.01810 |
| 0.01971 |
| 0.01909 |
| 0.01955 |
| 0.02068 |
| 0.02365 |
| 0.02162 |
| 0.02097 |
| 0.01980 |
| 0.02033 |
| 0.01953 |
| 0.02083 |
| 0.02230 |
| 0.01839 |
| 0.01738 |
| 0.02498 |
| 0.02647 |
| 0.02598 |
| 0.02692 |
| 0.03336 |
| 0.04003 |
| 0.04843 |
| 0.03626 |
| 0.03419 |
| 0.03525 |
| 0.03885 |
| 0.04075 |
| 0.04363 |
| 0.05047 |
| 0.04316 |
| 0.04055 |
| 0.05102 |
| 0.04329 |
| 0.05124 |
| 0.05791 |
| 0.05040 |
| 0.04633 |
| 0.05272 |
| 0.06544 |
| 0.06541 |
| 0.07765 |
| 0.08497 |
| 0.08143 |
| 0.08033 |
| 0.07595 |
| 0.06843 |
| 0.07294 |
| 0.06067 |
| 0.06308 |
| 0.07156 |
| 0.09267 |
| 0.08457 |
| 0.09573 |
| 0.09680 |
| 0.07647 |
| 0.06077 |
| 0.06363 |
| 0.05263 |
| 0.06213 |
| 0.07029 |
| 0.07803 |
| 0.06419 |
| 0.09745 |
| 0.10733 |
| 0.09774 |
| 0.10731 |
| 0.15089 |
| 0.13447 |
| 0.12736 |
| 0.08052 |
| 0.11920 |
| 0.02136 |
| 0.01777 |
| 0.01632 |
| 0.01683 |
| 0.01731 |
| 0.01501 |
| 0.01619 |
| 0.01802 |
| 0.02446 |
| 0.01102 |
| 0.00258 |
| 0.00277 |
| 0.00230 |
| 0.00293 |
| 0.00142 |
| 0.00146 |
| 0.00099 |
| 0.00102 |
| 0.00107 |
| 0.00104 |
| 0.00088 |
| 0.00082 |
| 0.00077 |
| 0.00081 |
| 0.00079 |
| 0.00082 |
| 0.00080 |
| 0.00083 |
| 0.00080 |
| 0.00086 |
| 0.00085 |
| 0.00099 |
| 0.00104 |
| 0.00111 |
| 0.00107 |
| 0.00105 |
| 0.00097 |
| 0.00100 |
| 0.00099 |
| 0.00077 |
| 0.00072 |
| 0.00076 |
| 0.00077 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00075 |
| 0.00076 |
| 0.00074 |
| 0.00063 |
| 0.00060 |
| 0.00062 |
| 0.00057 |
| 0.00056 |
| 0.00050 |
| 0.00065 |
| 0.00073 |
| 0.00078 |
| 0.00081 |
| 0.00091 |
| 0.00074 |
| 0.00073 |
| 0.00072 |
| 0.00071 |
| 0.00074 |
| 0.00062 |
| 0.00063 |
| 0.00065 |
| 0.00067 |
| 0.00068 |
| 0.00070 |
| 0.00078 |
| 0.00082 |
| 0.00079 |
| 0.00081 |
| 0.00080 |
| 0.00077 |
| 0.00073 |
| 0.00073 |
| 0.00077 |
| 0.00074 |
| 0.00075 |
| 0.00078 |
| 0.00080 |
| 0.00084 |
| 0.00088 |
| 0.00095 |
| 0.00086 |
| 0.00091 |
| 0.00094 |
| 0.00108 |
| 0.00097 |
| 0.00101 |
| 0.00097 |
| 0.00094 |
| 0.00101 |
| 0.00095 |
| 0.00092 |
| 0.00084 |
| 0.00078 |
| 0.00075 |
| 0.00086 |
| 0.00085 |
| 0.00094 |
| 0.00075 |
| 0.00062 |
| 0.00063 |
| 0.00060 |
| 0.00060 |
| 0.00062 |
| 0.00065 |
| 0.00058 |
| 0.00057 |
| 0.00059 |
| 0.00064 |
| 0.00066 |
| 0.00070 |
| 0.00072 |
| 0.00077 |
| 0.00069 |
| 0.00063 |
| 0.00072 |
| 0.00065 |
| 0.00075 |
| 0.00092 |
| 0.00110 |
| 0.00117 |
| 0.00133 |
| 0.00158 |
| 0.00169 |
| 0.00179 |
| 0.00172 |
| 0.00190 |
| 0.00201 |
| 0.00156 |
| 0.00074 |
| 0.00074 |
| 0.00070 |
| 0.00084 |
| 0.00099 |
| 0.00104 |
| 0.00083 |
| 0.00080 |
| 0.00082 |
| 0.00075 |
| 0.00092 |
| 0.00096 |
| 0.00108 |
| 0.00099 |
| 0.00124 |
| 0.00136 |
| 0.00149 |
| 0.00166 |
| 0.00166 |
| 0.00137 |
| 0.00083 |
| 0.00083 |
| 0.00097 |
| 0.00103 |
| 0.00118 |
| 0.00193 |
| 0.00205 |
| 0.00163 |
| 0.00104 |
| 0.00213 |
| 0.00199 |
| 0.00320 |
| 0.00465 |
| 0.00253 |
| 0.00294 |
| 0.00195 |
| 0.00085 |
| 0.00071 |
| 0.00059 |
| 0.00042 |
| 0.00036 |
| 0.00031 |
| 0.00035 |
| 0.00030 |
| 0.00033 |
| 0.00023 |
| 0.00028 |
| 0.00044 |
| 0.00053 |
| 0.00055 |
| 0.00051 |
| 0.00052 |
| 0.00059 |
| 0.00053 |
| 0.00060 |
| 0.00044 |
| 0.00065 |
| 0.00079 |
| 0.00082 |
| 0.00099 |
| 0.00098 |
| 0.00118 |
| 0.00083 |
| 0.00106 |
| 0.00035 |
| 0.00045 |
| 0.00021 |
| 0.00016 |
| 0.00014 |
| 0.00012 |
| 0.00014 |
| 0.00007 |
| 0.00007 |
| 0.00008 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00008 |
| 0.00008 |
| 0.00009 |
| 0.00010 |
| 0.00008 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00006 |
| 0.00007 |
| 0.00007 |
| 0.00006 |
| 0.00007 |
| 0.00007 |
| 0.00008 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00008 |
| 0.00006 |
| 0.00005 |
| 0.00005 |
| 0.00004 |
| 0.00004 |
| 0.00004 |
| 0.00004 |
| 0.00004 |
| 0.00004 |
| 0.00004 |
| 0.00004 |