História das diárias XDG /JEP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 0.48876 Libra Jersey
o mínimo em
1 DogeCoin = 0.00008 Libra Jersey
história preço de JEP / XDG
Date | XDG/JEP |
| 0.12452 |
| 0.12009 |
| 0.12548 |
| 0.11206 |
| 0.13072 |
| 0.12794 |
| 0.16050 |
| 0.16123 |
| 0.14337 |
| 0.11251 |
| 0.13705 |
| 0.13923 |
| 0.06932 |
| 0.07063 |
| 0.06495 |
| 0.06291 |
| 0.06442 |
| 0.06383 |
| 0.06377 |
| 0.06365 |
| 0.07214 |
| 0.07419 |
| 0.07151 |
| 0.07352 |
| 0.06996 |
| 0.06181 |
| 0.06395 |
| 0.06233 |
| 0.06112 |
| 0.05708 |
| 0.05311 |
| 0.04931 |
| 0.04816 |
| 0.05109 |
| 0.04970 |
| 0.05004 |
| 0.04816 |
| 0.04974 |
| 0.05026 |
| 0.04907 |
| 0.05846 |
| 0.05747 |
| 0.06026 |
| 0.05816 |
| 0.05276 |
| 0.05139 |
| 0.05415 |
| 0.05090 |
| 0.04863 |
| 0.04907 |
| 0.05351 |
| 0.05903 |
| 0.05865 |
| 0.05779 |
| 0.05701 |
| 0.06256 |
| 0.06302 |
| 0.07369 |
| 0.05990 |
| 0.06230 |
| 0.06724 |
| 0.07355 |
| 0.06714 |
| 0.07619 |
| 0.06995 |
| 0.07112 |
| 0.06958 |
| 0.06383 |
| 0.05986 |
| 0.06263 |
| 0.05948 |
| 0.07199 |
| 0.08156 |
| 0.07834 |
| 0.06122 |
| 0.07256 |
| 0.10154 |
| 0.10855 |
| 0.05285 |
| 0.05319 |
| 0.05420 |
| 0.05346 |
| 0.05644 |
| 0.05121 |
| 0.05469 |
| 0.05349 |
| 0.05414 |
| 0.05713 |
| 0.06393 |
| 0.05834 |
| 0.05579 |
| 0.05349 |
| 0.05523 |
| 0.05331 |
| 0.05605 |
| 0.05928 |
| 0.04891 |
| 0.04661 |
| 0.06508 |
| 0.06843 |
| 0.06752 |
| 0.07112 |
| 0.08813 |
| 0.10445 |
| 0.12438 |
| 0.09060 |
| 0.08640 |
| 0.08848 |
| 0.09557 |
| 0.09909 |
| 0.10659 |
| 0.12336 |
| 0.10594 |
| 0.09943 |
| 0.12373 |
| 0.10534 |
| 0.12564 |
| 0.14233 |
| 0.12591 |
| 0.11575 |
| 0.13131 |
| 0.16238 |
| 0.16138 |
| 0.19165 |
| 0.20761 |
| 0.19761 |
| 0.19354 |
| 0.18323 |
| 0.16692 |
| 0.17786 |
| 0.14706 |
| 0.15342 |
| 0.17202 |
| 0.22287 |
| 0.20442 |
| 0.23183 |
| 0.23269 |
| 0.18361 |
| 0.14563 |
| 0.15295 |
| 0.12807 |
| 0.14879 |
| 0.16842 |
| 0.18673 |
| 0.15298 |
| 0.22951 |
| 0.25188 |
| 0.22842 |
| 0.25205 |
| 0.35436 |
| 0.31639 |
| 0.30397 |
| 0.19244 |
| 0.28283 |
| 0.05145 |
| 0.04226 |
| 0.03919 |
| 0.04022 |
| 0.04134 |
| 0.03559 |
| 0.03803 |
| 0.04282 |
| 0.05877 |
| 0.02661 |
| 0.00623 |
| 0.00672 |
| 0.00559 |
| 0.00710 |
| 0.00345 |
| 0.00356 |
| 0.00243 |
| 0.00249 |
| 0.00263 |
| 0.00255 |
| 0.00217 |
| 0.00204 |
| 0.00195 |
| 0.00205 |
| 0.00200 |
| 0.00205 |
| 0.00201 |
| 0.00209 |
| 0.00205 |
| 0.00218 |
| 0.00212 |
| 0.00242 |
| 0.00260 |
| 0.00276 |
| 0.00268 |
| 0.00261 |
| 0.00245 |
| 0.00256 |
| 0.00255 |
| 0.00201 |
| 0.00189 |
| 0.00198 |
| 0.00197 |
| 0.00202 |
| 0.00206 |
| 0.00208 |
| 0.00209 |
| 0.00198 |
| 0.00199 |
| 0.00191 |
| 0.00162 |
| 0.00155 |
| 0.00161 |
| 0.00146 |
| 0.00153 |
| 0.00131 |
| 0.00163 |
| 0.00186 |
| 0.00199 |
| 0.00205 |
| 0.00233 |
| 0.00188 |
| 0.00184 |
| 0.00184 |
| 0.00180 |
| 0.00185 |
| 0.00156 |
| 0.00160 |
| 0.00162 |
| 0.00169 |
| 0.00172 |
| 0.00179 |
| 0.00198 |
| 0.00209 |
| 0.00201 |
| 0.00207 |
| 0.00204 |
| 0.00201 |
| 0.00195 |
| 0.00196 |
| 0.00204 |
| 0.00196 |
| 0.00200 |
| 0.00214 |
| 0.00216 |
| 0.00229 |
| 0.00240 |
| 0.00257 |
| 0.00232 |
| 0.00241 |
| 0.00246 |
| 0.00284 |
| 0.00252 |
| 0.00261 |
| 0.00254 |
| 0.00243 |
| 0.00263 |
| 0.00247 |
| 0.00238 |
| 0.00214 |
| 0.00195 |
| 0.00192 |
| 0.00218 |
| 0.00212 |
| 0.00235 |
| 0.00189 |
| 0.00154 |
| 0.00157 |
| 0.00149 |
| 0.00151 |
| 0.00155 |
| 0.00164 |
| 0.00148 |
| 0.00145 |
| 0.00148 |
| 0.00163 |
| 0.00170 |
| 0.00181 |
| 0.00186 |
| 0.00200 |
| 0.00180 |
| 0.00165 |
| 0.00187 |
| 0.00166 |
| 0.00191 |
| 0.00236 |
| 0.00278 |
| 0.00301 |
| 0.00337 |
| 0.00395 |
| 0.00427 |
| 0.00453 |
| 0.00434 |
| 0.00476 |
| 0.00508 |
| 0.00401 |
| 0.00190 |
| 0.00190 |
| 0.00181 |
| 0.00215 |
| 0.00249 |
| 0.00261 |
| 0.00208 |
| 0.00199 |
| 0.00206 |
| 0.00186 |
| 0.00229 |
| 0.00237 |
| 0.00268 |
| 0.00246 |
| 0.00307 |
| 0.00332 |
| 0.00364 |
| 0.00401 |
| 0.00396 |
| 0.00319 |
| 0.00195 |
| 0.00197 |
| 0.00226 |
| 0.00245 |
| 0.00283 |
| 0.00461 |
| 0.00489 |
| 0.00392 |
| 0.00250 |
| 0.00506 |
| 0.00473 |
| 0.00772 |
| 0.01137 |
| 0.00622 |
| 0.00729 |
| 0.00481 |
| 0.00210 |
| 0.00175 |
| 0.00147 |
| 0.00105 |
| 0.00090 |
| 0.00077 |
| 0.00087 |
| 0.00077 |
| 0.00082 |
| 0.00056 |
| 0.00068 |
| 0.00110 |
| 0.00135 |
| 0.00141 |
| 0.00130 |
| 0.00134 |
| 0.00149 |
| 0.00132 |
| 0.00152 |
| 0.00112 |
| 0.00167 |
| 0.00202 |
| 0.00211 |
| 0.00257 |
| 0.00256 |
| 0.00301 |
| 0.00213 |
| 0.00269 |
| 0.00088 |
| 0.00114 |
| 0.00053 |
| 0.00040 |
| 0.00037 |
| 0.00031 |
| 0.00036 |
| 0.00019 |
| 0.00019 |
| 0.00020 |
| 0.00017 |
| 0.00016 |
| 0.00017 |
| 0.00017 |
| 0.00017 |
| 0.00016 |
| 0.00017 |
| 0.00017 |
| 0.00019 |
| 0.00018 |
| 0.00019 |
| 0.00018 |
| 0.00018 |
| 0.00017 |
| 0.00018 |
| 0.00018 |
| 0.00018 |
| 0.00019 |
| 0.00018 |
| 0.00018 |
| 0.00018 |
| 0.00018 |
| 0.00018 |
| 0.00018 |
| 0.00018 |
| 0.00017 |
| 0.00018 |
| 0.00017 |
| 0.00017 |
| 0.00019 |
| 0.00018 |
| 0.00017 |
| 0.00019 |
| 0.00019 |
| 0.00021 |
| 0.00022 |
| 0.00022 |
| 0.00019 |
| 0.00016 |
| 0.00016 |
| 0.00015 |
| 0.00016 |
| 0.00015 |
| 0.00015 |
| 0.00016 |
| 0.00016 |
| 0.00014 |
| 0.00015 |
| 0.00015 |
| 0.00015 |
| 0.00017 |
| 0.00016 |
| 0.00018 |
| 0.00020 |
| 0.00021 |
| 0.00020 |
| 0.00019 |
| 0.00014 |
| 0.00011 |
| 0.00011 |
| 0.00010 |
| 0.00010 |
| 0.00010 |
| 0.00009 |
| 0.00008 |
| 0.00009 |
| 0.00008 |
| 0.00008 |