História das diárias XCP /NZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 21 486.2542 Dólar neozelandês
o mínimo em
1 Onças de cobre = 0.1233 Dólar neozelandês
Date | XCP/NZD |
---|---|
20 100.1507 | |
20 235.3996 | |
20 442.2915 | |
20 512.0458 | |
20 575.2032 | |
20 747.2009 | |
20 737.7779 | |
20 559.1230 | |
20 592.6538 | |
20 603.0586 | |
20 384.1269 | |
20 195.7943 | |
20 337.6049 | |
20 081.3058 | |
20 123.8216 | |
20 170.2557 | |
20 401.2655 | |
20 177.7280 | |
20 422.2478 | |
20 133.9584 | |
19 941.7659 | |
19 843.2863 | |
19 847.6177 | |
20 067.0141 | |
20 233.6350 | |
20 101.1012 | |
20 393.3263 | |
20 587.8209 | |
20 922.5967 | |
20 630.3679 | |
20 963.9043 | |
21 063.1351 | |
20 740.6583 | |
20 318.9489 | |
20 475.6571 | |
20 476.2603 | |
20 831.3868 | |
20 892.9994 | |
20 791.1303 | |
20 971.7160 | |
20 919.3325 | |
20 775.4997 | |
20 473.9763 | |
20 139.5342 | |
20 168.6836 | |
19 987.3604 | |
20 186.3174 | |
20 235.6559 | |
20 174.9837 | |
20 087.3019 | |
20 279.8002 | |
20 442.1099 | |
20 461.0029 | |
19 812.8791 | |
20 049.8270 | |
19 821.6174 | |
20 359.4753 | |
20 488.6577 | |
20 250.7150 | |
20 077.2255 | |
20 087.6720 | |
20 172.1049 | |
19 946.2154 | |
19 686.0849 | |
19 746.3440 | |
19 390.2865 | |
19 404.4717 | |
19 709.9670 | |
19 673.5129 | |
19 655.5455 | |
19 714.3685 | |
19 512.0097 | |
19 356.6809 | |
19 450.7878 | |
19 702.4464 | |
19 945.3529 | |
20 040.7784 | |
20 267.5424 | |
20 493.4081 | |
20 949.1503 | |
21 272.3225 | |
21 271.3366 | |
21 027.2795 | |
20 883.5628 | |
20 314.6367 | |
19 746.8994 | |
19 777.4173 | |
19 765.0683 | |
19 599.0066 | |
19 295.1332 | |
19 557.3536 | |
19 565.2463 | |
19 645.2726 | |
19 967.3823 | |
19 935.2810 | |
19 971.5703 | |
19 837.6516 | |
19 718.1008 | |
19 714.3933 | |
19 347.1284 | |
19 277.8718 | |
19 571.6752 | |
19 727.2932 | |
19 741.5678 | |
19 392.1539 | |
19 014.0829 | |
18 697.2033 | |
19 013.9334 | |
18 774.0075 | |
19 250.0264 | |
19 467.9006 | |
19 700.0304 | |
19 725.6283 | |
19 860.1849 | |
19 521.3617 | |
19 255.5909 | |
19 317.4346 | |
19 153.4427 | |
19 184.0592 | |
19 399.7933 | |
19 307.9113 | |
19 307.9307 | |
19 115.4625 | |
18 694.6765 | |
18 475.6417 | |
18 375.1811 | |
18 360.1495 | |
18 417.4482 | |
18 571.5468 | |
18 923.5811 | |
18 903.1089 | |
18 864.3337 | |
18 878.7348 | |
18 694.6490 | |
18 759.1038 | |
19 006.2445 | |
18 400.9193 | |
19 103.5520 | |
19 338.0100 | |
19 904.6244 | |
19 188.0445 | |
19 310.3339 | |
19 267.9371 | |
18 747.2984 | |
19 148.0648 | |
18 840.9048 | |
20 230.5579 | |
19 710.2716 | |
20 228.6131 | |
20 038.5356 | |
20 404.0142 | |
20 505.7077 | |
19 846.4702 | |
18 966.7189 | |
18 639.6225 | |
18 241.3668 | |
17 684.9844 | |
18 068.4762 | |
18 113.7995 | |
18 008.4642 | |
18 107.2541 | |
17 380.2203 | |
16 510.8909 | |
15 800.4453 | |
15 791.4424 | |
15 753.6614 | |
16 094.7604 | |
16 352.0617 | |
15 571.0233 | |
15 863.8599 | |
16 214.0386 | |
15 704.2782 | |
15 758.2224 | |
15 148.2573 | |
14 718.8369 | |
14 292.6107 | |
14 418.0106 | |
14 218.3956 | |
14 594.5121 | |
14 417.0758 | |
14 365.2930 | |
13 630.9588 | |
13 996.6006 | |
14 463.1370 | |
14 257.2091 | |
14 118.4510 | |
14 176.9146 | |
14 146.1620 | |
13 691.6103 | |
13 706.4525 | |
13 743.5469 | |
13 483.6505 | |
13 649.2059 | |
13 422.6398 | |
12 714.5973 | |
12 806.6310 | |
12 456.0183 | |
12 372.1745 | |
11 761.5348 | |
11 650.7588 | |
11 690.0449 | |
11 703.2038 | |
11 692.6313 | |
11 387.6883 | |
11 556.5889 | |
0.1233 | |
11 178.8290 | |
11 116.4713 | |
10 886.1690 | |
11 363.6942 | |
12 627.7946 | |
12 359.8609 | |
12 287.9195 | |
12 289.2328 | |
12 182.4418 | |
12 087.5326 | |
11 869.5592 | |
12 543.5447 | |
13 102.9076 | |
12 834.5831 | |
12 620.8359 | |
12 769.9606 | |
12 795.1485 | |
12 896.4522 | |
12 335.6918 | |
12 424.9668 | |
12 493.1778 | |
12 515.2345 | |
12 840.1981 | |
12 459.6604 | |
12 716.6515 | |
12 348.7312 | |
12 510.9086 | |
12 144.6971 | |
12 452.6412 | |
12 561.2028 | |
12 658.4615 | |
12 344.9004 | |
12 243.6480 | |
12 180.6450 | |
12 208.0864 | |
12 280.7785 | |
12 158.1295 | |
12 364.7570 | |
12 426.1040 | |
12 246.7943 | |
12 206.8836 | |
12 358.9826 | |
12 486.3606 | |
12 327.5413 | |
12 103.1126 | |
12 174.9554 | |
12 482.7888 | |
12 699.7227 | |
12 914.1005 | |
12 960.4172 | |
13 290.6386 | |
13 402.7441 | |
13 328.5999 | |
13 229.6641 | |
13 220.4286 | |
12 834.4741 | |
13 040.5959 | |
13 007.4850 | |
13 411.8900 | |
13 150.2888 | |
12 576.1999 | |
12 760.6417 | |
12 369.4409 | |
12 069.8263 | |
12 434.5484 | |
12 136.3689 | |
12 078.7555 | |
12 491.5239 | |
12 336.4554 | |
12 410.1335 | |
12 366.5339 | |
12 474.5226 | |
12 656.6484 | |
12 559.5524 | |
12 454.6078 | |
13 065.5726 | |
13 069.4717 | |
13 110.6098 | |
13 455.6629 | |
13 319.3544 | |
13 030.4404 | |
13 094.4136 | |
12 689.5440 | |
12 625.9356 | |
12 730.1360 | |
12 573.6668 | |
12 303.0553 | |
12 914.7615 | |
12 800.1640 | |
12 882.8349 | |
12 558.7798 | |
12 780.7689 | |
13 025.4842 | |
13 925.6275 | |
13 949.6986 | |
14 551.6667 | |
14 681.6162 | |
13 704.6553 | |
14 016.2433 | |
13 878.4496 | |
14 154.8637 | |
13 831.8503 | |
13 892.0222 | |
14 008.0058 | |
13 520.7881 | |
13 329.7507 | |
13 462.7217 | |
13 362.1297 | |
13 909.6535 | |
13 555.8354 | |
14 092.0240 | |
14 121.2823 | |
13 491.7006 | |
14 062.0094 | |
14 014.4412 | |
13 968.3533 | |
14 036.7968 | |
14 086.2121 | |
14 426.0230 | |
14 166.3243 | |
13 596.5719 | |
13 342.5432 | |
13 893.3813 | |
14 241.3756 | |
13 888.9292 | |
13 844.2020 | |
14 146.0156 | |
0.1825 | |
0.1851 | |
0.1815 | |
0.1805 | |
0.1819 | |
0.1817 | |
0.1832 | |
0.1821 | |
0.1792 | |
0.1789 | |
0.1776 | |
0.1752 | |
0.1748 | |
0.1778 | |
0.1775 | |
0.1767 | |
0.1756 | |
0.1766 | |
0.1777 | |
0.1804 | |
0.1809 | |
0.1830 | |
0.1846 | |
0.1834 | |
0.1834 | |
0.1813 | |
0.1798 | |
0.1804 | |
0.1794 | |
0.1795 | |
0.1782 | |
0.1810 | |
0.1787 | |
0.1744 | |
0.1742 | |
0.1743 | |
0.1729 | |
0.1735 | |
0.1745 | |
0.1754 | |
0.1788 | |
0.1785 | |
0.1805 | |
0.1790 | |
0.1748 | |
0.1772 | |
0.1775 | |
0.1777 | |
0.1772 | |
0.1741 | |
0.1785 | |
0.1786 | |
0.1784 | |
0.1801 | |
0.1774 | |
0.1782 | |
0.1775 | |
0.1767 | |
0.1765 | |
0.1788 | |
0.1791 | |
0.1794 | |
0.1806 | |
0.1807 | |
0.1835 | |
0.1834 | |
0.1776 | |
0.1801 | |
0.1850 | |
0.1845 | |
0.1904 | |
0.1935 | |
0.1926 | |
0.1980 | |
0.1996 | |
0.1996 | |
0.2067 | |
0.1986 | |
0.1970 | |
0.1987 | |
0.2087 | |
0.2092 | |
0.2089 | |
0.2027 | |
0.1967 | |
0.1961 | |
0.1905 | |
0.1980 | |
0.1986 | |
0.1907 | |
0.1925 | |
0.1947 | |
0.1948 | |
0.1940 | |
0.1925 | |
0.1928 | |
0.1915 | |
0.2022 | |
0.1992 | |
0.2114 |