História das diárias XCP /DKK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 94 761.0012 Coroa dinamarquesa
o mínimo em
1 Onças de cobre = 0.5114 Coroa dinamarquesa
Date | XCP/DKK |
---|---|
84 895.5335 | |
85 111.9077 | |
85 353.8683 | |
85 492.8962 | |
86 035.0944 | |
85 943.2583 | |
85 191.0992 | |
85 139.8186 | |
85 064.7617 | |
85 014.1024 | |
84 992.2542 | |
85 123.6640 | |
85 073.2369 | |
85 509.4076 | |
85 515.0695 | |
85 732.2199 | |
85 145.2036 | |
85 046.0854 | |
84 937.8774 | |
84 895.8991 | |
84 638.9023 | |
84 645.2871 | |
85 104.8308 | |
85 785.5953 | |
85 246.9045 | |
84 681.7823 | |
84 706.4304 | |
85 781.0710 | |
85 582.3308 | |
86 091.1105 | |
86 199.7083 | |
86 495.3584 | |
86 376.4997 | |
86 560.8877 | |
86 035.4836 | |
85 989.8701 | |
85 771.4364 | |
85 245.6241 | |
85 288.0759 | |
84 816.9917 | |
84 790.7521 | |
84 675.1981 | |
84 659.9804 | |
84 205.6073 | |
83 772.9064 | |
84 827.1089 | |
85 014.0921 | |
84 869.0471 | |
84 937.1178 | |
86 039.3157 | |
86 295.7741 | |
86 032.1226 | |
85 785.4261 | |
85 721.3742 | |
85 060.4317 | |
85 277.9173 | |
85 287.4073 | |
85 377.8254 | |
86 610.7234 | |
86 710.8094 | |
87 230.1853 | |
86 970.9009 | |
86 932.9220 | |
86 398.0337 | |
85 989.4435 | |
86 155.0667 | |
86 498.1494 | |
86 825.4078 | |
86 616.9830 | |
86 895.0223 | |
87 012.1120 | |
87 225.6718 | |
87 142.3600 | |
87 301.6730 | |
88 290.5221 | |
87 974.3976 | |
89 386.0199 | |
89 881.7298 | |
89 923.9969 | |
90 926.9824 | |
90 800.0996 | |
90 963.4782 | |
91 453.4823 | |
89 846.3661 | |
89 091.3731 | |
90 221.3330 | |
90 422.5585 | |
90 592.8179 | |
89 833.0159 | |
89 756.3382 | |
89 873.5721 | |
89 529.0382 | |
90 131.6331 | |
90 337.3160 | |
88 503.3366 | |
87 794.8464 | |
88 347.9686 | |
88 335.2905 | |
87 288.0133 | |
87 286.4930 | |
87 837.5251 | |
88 749.6825 | |
87 845.5831 | |
88 443.2207 | |
87 352.9122 | |
86 859.6105 | |
87 239.6209 | |
87 911.4636 | |
86 383.1957 | |
85 741.8793 | |
85 818.8975 | |
85 179.6037 | |
86 566.5617 | |
86 021.1860 | |
85 355.0756 | |
85 817.0321 | |
85 567.8441 | |
85 811.9133 | |
85 862.2342 | |
85 903.1977 | |
85 886.0541 | |
85 972.7612 | |
85 934.4738 | |
85 133.0359 | |
84 481.9714 | |
84 520.7918 | |
84 563.1069 | |
84 367.0450 | |
84 600.3484 | |
84 246.1068 | |
84 037.4977 | |
83 998.0796 | |
83 745.3256 | |
83 834.0541 | |
83 830.7860 | |
80 319.7211 | |
84 766.4265 | |
85 678.9228 | |
87 113.9858 | |
84 630.3790 | |
84 394.4120 | |
84 391.5833 | |
82 860.2717 | |
84 135.5629 | |
82 163.5501 | |
88 648.5423 | |
86 866.9053 | |
89 493.5205 | |
88 013.5916 | |
90 100.2827 | |
91 308.3414 | |
88 080.6523 | |
84 403.5052 | |
82 749.6420 | |
80 089.6567 | |
78 662.1210 | |
80 022.4258 | |
80 504.7652 | |
80 592.7138 | |
81 297.5455 | |
77 859.1612 | |
73 194.9133 | |
70 470.9338 | |
69 725.2170 | |
69 486.4754 | |
70 537.8985 | |
71 741.0176 | |
67 869.3475 | |
68 597.4558 | |
69 953.5557 | |
68 147.8700 | |
68 182.2262 | |
66 298.8661 | |
64 124.1269 | |
61 982.6711 | |
61 967.2308 | |
60 322.1182 | |
61 387.4864 | |
60 101.1920 | |
60 162.5878 | |
57 228.1530 | |
58 591.9438 | |
60 969.0002 | |
59 868.3702 | |
59 473.6842 | |
59 516.4153 | |
58 265.8629 | |
56 262.8338 | |
57 320.6710 | |
57 548.8423 | |
57 024.6851 | |
58 365.1871 | |
57 564.2929 | |
54 924.8320 | |
54 545.4146 | |
53 467.6153 | |
52 888.1576 | |
50 934.5386 | |
49 043.9479 | |
48 816.7459 | |
48 284.7502 | |
49 030.3688 | |
47 139.0026 | |
47 962.2591 | |
0.5114 | |
46 625.1366 | |
45 700.1439 | |
44 282.2410 | |
45 255.2192 | |
51 071.5677 | |
51 307.1859 | |
51 636.1136 | |
53 679.0677 | |
54 063.8047 | |
52 883.0965 | |
51 796.6454 | |
55 671.9064 | |
58 292.9094 | |
57 071.4144 | |
56 181.5940 | |
57 355.3954 | |
57 172.8650 | |
57 044.7745 | |
54 560.9808 | |
54 456.8022 | |
54 373.3399 | |
54 021.4838 | |
55 323.0762 | |
53 556.4827 | |
54 384.2038 | |
53 042.5583 | |
53 426.5869 | |
52 006.2240 | |
53 413.5523 | |
53 715.9814 | |
54 477.3397 | |
53 580.2380 | |
52 489.2813 | |
52 244.2603 | |
52 617.7674 | |
52 688.1941 | |
52 929.1332 | |
54 919.4978 | |
55 799.0479 | |
54 588.5544 | |
53 814.6241 | |
54 522.4912 | |
54 166.5458 | |
53 283.1912 | |
52 797.6700 | |
53 284.1955 | |
54 508.0489 | |
55 533.5727 | |
56 428.3717 | |
57 084.3114 | |
59 170.4645 | |
59 385.6433 | |
59 524.0527 | |
59 128.5926 | |
59 810.2143 | |
58 513.6926 | |
58 754.9603 | |
58 898.6530 | |
60 218.7212 | |
59 440.5895 | |
56 865.6489 | |
56 876.3386 | |
55 527.2573 | |
53 866.7831 | |
54 935.9833 | |
53 897.8425 | |
53 065.7220 | |
54 674.8407 | |
54 338.5804 | |
55 578.8667 | |
55 873.1062 | |
56 797.8781 | |
56 457.2220 | |
55 977.5141 | |
55 606.0493 | |
56 873.7275 | |
55 957.2793 | |
55 917.5261 | |
56 960.4917 | |
55 766.4850 | |
55 412.5359 | |
55 186.6815 | |
53 237.5713 | |
52 959.6097 | |
53 974.9772 | |
53 797.7797 | |
53 018.7526 | |
55 506.5459 | |
55 542.5718 | |
55 932.0723 | |
54 266.0170 | |
55 197.2510 | |
56 551.3971 | |
59 802.6311 | |
61 210.9638 | |
64 622.5155 | |
65 178.5714 | |
61 294.4800 | |
62 296.3942 | |
60 944.5281 | |
61 128.2434 | |
60 641.6947 | |
60 286.2900 | |
61 095.0612 | |
59 893.6872 | |
58 856.6280 | |
58 754.1806 | |
58 298.2190 | |
60 817.3312 | |
59 736.3018 | |
62 119.2224 | |
62 446.6917 | |
59 322.7507 | |
61 513.4613 | |
61 691.7440 | |
62 082.0613 | |
62 183.0157 | |
62 873.4002 | |
63 359.0931 | |
62 409.5981 | |
60 061.2502 | |
58 247.2097 | |
59 818.3367 | |
61 614.6070 | |
59 977.9986 | |
60 899.8044 | |
62 553.3399 | |
0.8273 | |
0.8288 | |
0.8282 | |
0.8242 | |
0.8220 | |
0.8199 | |
0.8199 | |
0.8201 | |
0.8267 | |
0.8246 | |
0.8241 | |
0.8278 | |
0.8309 | |
0.8387 | |
0.8401 | |
0.8422 | |
0.8502 | |
0.8513 | |
0.8500 | |
0.8498 | |
0.8525 | |
0.8493 | |
0.8615 | |
0.8646 | |
0.8649 | |
0.8701 | |
0.8816 | |
0.8815 | |
0.8778 | |
0.8661 | |
0.8706 | |
0.8737 | |
0.8780 | |
0.8807 | |
0.8768 | |
0.8786 | |
0.8756 | |
0.8787 | |
0.8739 | |
0.8741 | |
0.8810 | |
0.8790 | |
0.8842 | |
0.8866 | |
0.8790 | |
0.8753 | |
0.8807 | |
0.8796 | |
0.8750 | |
0.8614 | |
0.8657 | |
0.8700 | |
0.8642 | |
0.8586 | |
0.8585 | |
0.8586 | |
0.8637 | |
0.8612 | |
0.8611 | |
0.8630 | |
0.8566 | |
0.8611 | |
0.8658 | |
0.8631 | |
0.8696 | |
0.8674 | |
0.8669 | |
0.8644 | |
0.8619 | |
0.8610 | |
0.8667 | |
0.8675 | |
0.8641 | |
0.8811 | |
0.8893 | |
0.9090 | |
0.9400 | |
0.9025 | |
0.8749 | |
0.8968 | |
0.9332 | |
0.9416 | |
0.9376 | |
0.9307 | |
0.8942 | |
0.8722 | |
0.8390 | |
0.8846 | |
0.8816 | |
0.8562 | |
0.8457 | |
0.8789 | |
0.9127 | |
0.9027 | |
0.8883 | |
0.8826 | |
0.8774 | |
0.9319 | |
0.9117 | |
0.9571 |