História das diárias XCP /CDF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 34 952 993.4770 Franco congolês
o mínimo em
1 Onças de cobre = 113.0427 Franco congolês
Date | XCP/CDF |
---|---|
34 511 734.7066 | |
34 393 047.0973 | |
34 389 147.5210 | |
34 303 889.9073 | |
34 393 998.9646 | |
34 101 578.3853 | |
34 415 897.4043 | |
34 556 365.8116 | |
34 334 096.1307 | |
34 489 339.4349 | |
34 576 920.7532 | |
34 363 933.0820 | |
34 212 130.1350 | |
34 110 822.2883 | |
33 998 485.5960 | |
34 089 404.1258 | |
33 991 856.0357 | |
33 709 928.9907 | |
34 176 703.4889 | |
33 736 965.3384 | |
34 301 951.9959 | |
34 162 720.4928 | |
34 120 454.1433 | |
33 126 018.3557 | |
33 451 334.3144 | |
31 970 424.4417 | |
31 745 966.8257 | |
31 315 639.3613 | |
31 345 612.4128 | |
31 162 772.4590 | |
31 030 763.1720 | |
30 641 843.5522 | |
30 395 135.7218 | |
30 135 512.3644 | |
30 397 445.0538 | |
30 312 583.2673 | |
30 738 209.6544 | |
30 658 871.1079 | |
30 740 374.1066 | |
30 577 377.0365 | |
30 610 231.5166 | |
31 000 268.1684 | |
30 961 220.7940 | |
31 491 481.0612 | |
31 432 902.4191 | |
30 785 394.6666 | |
30 268 725.8211 | |
29 640 903.8433 | |
29 504 639.3381 | |
29 197 753.6548 | |
28 851 373.8170 | |
28 776 010.3857 | |
28 750 192.9497 | |
25 599 984.3427 | |
25 695 175.7442 | |
27 110 504.5627 | |
26 297 446.4122 | |
25 863 902.1797 | |
25 703 702.2387 | |
25 717 504.2258 | |
25 643 693.9613 | |
25 963 339.0848 | |
25 826 004.8749 | |
25 655 850.7600 | |
25 797 919.6867 | |
25 826 379.5190 | |
25 967 852.4043 | |
25 592 448.0459 | |
25 568 316.1490 | |
25 422 792.0987 | |
25 364 267.4589 | |
25 389 527.0092 | |
25 227 159.0213 | |
24 933 876.3320 | |
24 962 581.4691 | |
25 047 720.6444 | |
24 666 743.5674 | |
24 397 845.5945 | |
24 306 367.3609 | |
24 660 936.8716 | |
24 289 958.5962 | |
24 585 768.4903 | |
24 242 331.0809 | |
24 796 813.7693 | |
24 835 147.9834 | |
24 614 884.3834 | |
24 822 226.8421 | |
24 532 558.0291 | |
24 542 445.2595 | |
24 594 027.6868 | |
24 776 520.8353 | |
24 566 991.4306 | |
24 572 240.8140 | |
24 430 521.1521 | |
24 818 299.6895 | |
24 985 251.7816 | |
24 982 158.6544 | |
24 794 854.4716 | |
25 119 597.2942 | |
25 270 264.2453 | |
25 262 404.7491 | |
24 910 224.7750 | |
25 100 239.6303 | |
25 100 756.8354 | |
25 250 842.0118 | |
25 763 494.2353 | |
25 750 929.5380 | |
25 749 930.3105 | |
26 156 974.8332 | |
26 086 816.2200 | |
26 188 417.2270 | |
26 289 700.2485 | |
26 232 601.6446 | |
26 280 614.0846 | |
26 169 354.0525 | |
26 185 191.9355 | |
26 051 351.1990 | |
26 171 473.8079 | |
26 048 716.2759 | |
26 083 034.4716 | |
26 115 789.1454 | |
26 132 665.6008 | |
26 031 242.3443 | |
26 086 100.4555 | |
26 418 979.3888 | |
26 341 479.4877 | |
26 375 218.9495 | |
26 320 557.7837 | |
26 088 222.1838 | |
26 251 090.0957 | |
26 359 233.9988 | |
26 370 177.9158 | |
26 527 925.8808 | |
26 584 125.1516 | |
26 410 257.2775 | |
25 266 974.2486 | |
26 660 207.0129 | |
26 848 434.5843 | |
27 718 890.2044 | |
26 794 736.4109 | |
26 662 642.6877 | |
26 857 133.1317 | |
26 263 106.7658 | |
26 816 839.5805 | |
26 241 895.6366 | |
28 802 327.0369 | |
28 391 378.6981 | |
29 277 831.4607 | |
28 818 768.8477 | |
29 380 142.4094 | |
29 737 432.8294 | |
28 579 855.1641 | |
27 307 770.8915 | |
26 550 918.7394 | |
25 525 896.1097 | |
24 738 251.8683 | |
25 206 314.0881 | |
25 599 208.3813 | |
25 541 966.2839 | |
26 134 040.3433 | |
25 212 087.3288 | |
23 666 965.2260 | |
22 609 655.5645 | |
22 380 139.8759 | |
22 434 898.7521 | |
22 641 419.9837 | |
23 132 674.2223 | |
22 025 013.9118 | |
22 253 904.4122 | |
22 662 837.0501 | |
21 911 743.1596 | |
21 847 998.3148 | |
20 925 172.1282 | |
20 064 595.5886 | |
19 427 613.0708 | |
19 345 116.2481 | |
18 532 770.6862 | |
19 078 556.5786 | |
18 646 223.6723 | |
18 793 648.4837 | |
17 799 766.1862 | |
18 065 122.7938 | |
18 910 786.4266 | |
18 733 345.1339 | |
18 521 999.7602 | |
18 717 237.2987 | |
18 115 473.4411 | |
17 562 195.4444 | |
17 791 233.9187 | |
17 981 004.0496 | |
17 659 664.1231 | |
17 598 657.9075 | |
16 963 349.5709 | |
16 163 335.6915 | |
15 827 124.3504 | |
15 118 946.0171 | |
15 289 695.2331 | |
14 142 360.3282 | |
13 364 535.1629 | |
13 045 590.8740 | |
12 522 909.9340 | |
12 573 917.0446 | |
11 948 614.9024 | |
12 023 977.2062 | |
127.9747 | |
11 633 973.4582 | |
11 311 641.0052 | |
11 184 444.6026 | |
11 160 803.5633 | |
12 971 040.7425 | |
13 314 551.9260 | |
13 057 331.0024 | |
13 212 699.9181 | |
13 244 864.4385 | |
13 038 302.5705 | |
12 968 256.1686 | |
13 864 560.8284 | |
14 608 645.4522 | |
14 335 568.2148 | |
14 198 976.0245 | |
14 502 299.0888 | |
14 311 141.7202 | |
14 223 506.2437 | |
13 524 858.8932 | |
13 441 467.5743 | |
13 340 440.5504 | |
13 332 224.9290 | |
13 592 821.0216 | |
13 243 227.7442 | |
13 460 309.3722 | |
13 147 640.6186 | |
13 115 852.8734 | |
12 710 772.9152 | |
12 990 399.4735 | |
13 166 720.6216 | |
13 353 809.7878 | |
13 183 950.2360 | |
12 846 994.8818 | |
12 892 603.6726 | |
12 933 672.0294 | |
13 099 563.0043 | |
13 230 953.6135 | |
13 599 467.4865 | |
13 888 328.3633 | |
13 655 125.5245 | |
13 407 261.5544 | |
13 673 245.7742 | |
13 689 021.7360 | |
13 255 146.8227 | |
13 144 701.2166 | |
13 211 773.1002 | |
13 454 791.0203 | |
13 705 826.8091 | |
13 935 569.6786 | |
14 049 040.8215 | |
14 541 916.6660 | |
14 689 998.0115 | |
14 782 369.3658 | |
14 619 338.3861 | |
14 721 810.5347 | |
14 532 539.9252 | |
14 626 480.2217 | |
14 566 456.6457 | |
14 979 580.6363 | |
14 833 618.8010 | |
14 188 458.9294 | |
14 079 036.6221 | |
13 930 199.8646 | |
13 514 693.2562 | |
13 771 762.0050 | |
13 548 797.0424 | |
13 255 539.6052 | |
13 746 200.3858 | |
13 586 810.1798 | |
13 792 626.1108 | |
13 728 366.9681 | |
14 064 053.0934 | |
13 806 399.8668 | |
13 841 653.6661 | |
13 745 565.1292 | |
14 153 518.8391 | |
13 857 457.7517 | |
13 972 823.4800 | |
14 450 280.5665 | |
14 115 105.4398 | |
14 055 871.8174 | |
14 299 519.0529 | |
13 608 274.6416 | |
13 451 635.3514 | |
13 804 465.8760 | |
13 829 157.9805 | |
13 284 615.4940 | |
13 831 340.0158 | |
13 920 557.4394 | |
14 316 930.8633 | |
13 805 392.8852 | |
13 989 602.3876 | |
14 405 001.2518 | |
15 087 447.5275 | |
15 518 538.5968 | |
16 279 180.6861 | |
16 617 466.9280 | |
15 557 559.4370 | |
15 689 001.8987 | |
15 579 680.4924 | |
15 803 942.1641 | |
15 685 779.6485 | |
15 780 662.0759 | |
16 184 265.5708 | |
16 080 257.3382 | |
15 658 221.2458 | |
15 660 377.3585 | |
15 684 534.5322 | |
16 266 206.1984 | |
16 036 667.5221 | |
16 651 092.9418 | |
16 908 241.7260 | |
15 828 580.9864 | |
16 418 265.6552 | |
16 422 276.9363 | |
16 399 913.2509 | |
16 520 414.3815 | |
16 303 312.7343 | |
15 976 203.4452 | |
15 555 658.0282 | |
15 177 052.5670 | |
14 515 975.0160 | |
14 909 329.1320 | |
15 402 803.1890 | |
14 783 894.6512 | |
14 923 181.4424 | |
15 438 273.6280 | |
204.8678 | |
204.3336 | |
204.0270 | |
205.2569 | |
206.4564 | |
205.9819 | |
204.9394 | |
202.9544 | |
210.0437 | |
208.9272 | |
204.3176 | |
212.2751 | |
208.0747 | |
199.1282 | |
195.1282 | |
192.3052 | |
188.0733 | |
184.6938 | |
185.5484 | |
185.1081 | |
182.2355 | |
183.1994 | |
179.6645 | |
178.7016 | |
178.0243 | |
177.1720 | |
174.6137 | |
164.6874 | |
171.1857 | |
170.1896 | |
168.4100 | |
166.7107 | |
164.9423 | |
163.6850 | |
157.8607 | |
157.1931 | |
158.9361 | |
159.6886 | |
155.5648 | |
153.3640 | |
145.4271 | |
143.9850 | |
145.7516 | |
145.0123 | |
149.1440 | |
144.3492 | |
143.7461 | |
144.4630 | |
118.3438 | |
120.7086 | |
123.1023 | |
123.3379 | |
124.0633 | |
124.3819 | |
125.9629 | |
126.4687 | |
124.6650 | |
125.1663 | |
124.7542 | |
125.9435 | |
127.2874 | |
125.2951 | |
125.0112 | |
126.2910 | |
122.0701 | |
123.8311 | |
121.9340 | |
122.5220 | |
122.6404 | |
121.4374 | |
121.6723 | |
120.2762 | |
120.6430 | |
123.6815 | |
126.8788 | |
129.0798 | |
131.2427 | |
126.2779 | |
124.2154 | |
127.4679 | |
129.2274 | |
131.2348 | |
129.3970 | |
126.4296 | |
121.8113 | |
120.4323 | |
117.0895 | |
122.0192 | |
119.1755 | |
114.7316 | |
114.3483 | |
118.7944 | |
123.3165 | |
122.4299 | |
118.8144 | |
120.1969 | |
118.6945 | |
122.3330 | |
120.1019 | |
127.4910 |