História das diárias XCD /NOK desde quarta, 24 março 2004.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 4.3650 Coroa norueguesa
o mínimo em
1 Dólar do Caribe Oriental = 1.8530 Coroa norueguesa
história preço de NOK / XCD
Date | XCD/NOK |
| 4.0087 |
| 4.0684 |
| 4.0645 |
| 4.0460 |
| 3.9513 |
| 4.0576 |
| 3.9660 |
| 3.9402 |
| 3.8646 |
| 3.9118 |
| 3.8888 |
| 3.8826 |
| 3.8863 |
| 3.9571 |
| 3.8563 |
| 3.8942 |
| 3.8335 |
| 3.8353 |
| 3.7687 |
| 3.7698 |
| 3.8481 |
| 4.0550 |
| 4.0123 |
| 3.9349 |
| 3.9586 |
| 4.0995 |
| 4.0892 |
| 4.1227 |
| 4.0991 |
| 4.0429 |
| 3.9867 |
| 4.0184 |
| 4.0000 |
| 4.0010 |
| 3.9391 |
| 3.9378 |
| 3.9642 |
| 3.9293 |
| 3.8778 |
| 3.7551 |
| 3.7463 |
| 3.7223 |
| 3.7236 |
| 3.8766 |
| 3.9559 |
| 3.9725 |
| 3.9554 |
| 3.9957 |
| 4.0841 |
| 4.1135 |
| 4.0353 |
| 3.9210 |
| 3.8869 |
| 3.9751 |
| 3.8950 |
| 3.8789 |
| 3.9094 |
| 3.8542 |
| 3.8257 |
| 3.7894 |
| 3.7335 |
| 3.8245 |
| 3.6925 |
| 3.6341 |
| 3.6657 |
| 3.6704 |
| 3.6429 |
| 3.6408 |
| 3.6644 |
| 3.6939 |
| 3.6805 |
| 3.7080 |
| 3.7961 |
| 3.7158 |
| 3.7833 |
| 3.8445 |
| 3.8860 |
| 3.8926 |
| 3.9494 |
| 3.9387 |
| 3.9930 |
| 3.7768 |
| 3.6407 |
| 3.6807 |
| 3.6027 |
| 3.6350 |
| 3.5940 |
| 3.6032 |
| 3.5653 |
| 3.6407 |
| 3.7347 |
| 3.7739 |
| 3.6323 |
| 3.6249 |
| 3.6602 |
| 3.6665 |
| 3.4896 |
| 3.4824 |
| 3.5575 |
| 3.6139 |
| 3.5777 |
| 3.4933 |
| 3.3749 |
| 3.2357 |
| 3.3457 |
| 3.3473 |
| 3.2614 |
| 3.3362 |
| 3.2897 |
| 3.2472 |
| 3.2954 |
| 3.3178 |
| 3.2253 |
| 3.2780 |
| 3.2825 |
| 3.2723 |
| 3.3518 |
| 3.3485 |
| 3.3668 |
| 3.3360 |
| 3.3053 |
| 3.2260 |
| 3.1460 |
| 3.1166 |
| 3.0904 |
| 3.1148 |
| 3.1767 |
| 3.1730 |
| 3.1833 |
| 3.2251 |
| 3.1972 |
| 3.2038 |
| 3.2090 |
| 3.2997 |
| 3.2659 |
| 3.3112 |
| 3.2673 |
| 3.2628 |
| 3.3129 |
| 3.2170 |
| 3.1688 |
| 3.1539 |
| 3.1756 |
| 3.0757 |
| 3.0583 |
| 3.0749 |
| 3.0830 |
| 3.0548 |
| 3.0579 |
| 3.0668 |
| 3.0693 |
| 3.0668 |
| 3.1385 |
| 3.1444 |
| 3.1629 |
| 3.1460 |
| 3.1304 |
| 3.1590 |
| 3.1659 |
| 3.1410 |
| 3.1047 |
| 3.1448 |
| 3.1786 |
| 3.1579 |
| 3.1806 |
| 3.1558 |
| 3.1658 |
| 3.1946 |
| 3.1963 |
| 3.2311 |
| 3.2339 |
| 3.2875 |
| 3.3383 |
| 3.3513 |
| 3.3440 |
| 3.5371 |
| 3.4207 |
| 3.4554 |
| 3.3811 |
| 3.4042 |
| 3.5027 |
| 3.4370 |
| 3.3442 |
| 3.3067 |
| 3.2299 |
| 3.3279 |
| 3.2731 |
| 3.3449 |
| 3.3786 |
| 3.3580 |
| 3.4116 |
| 3.4965 |
| 3.4730 |
| 3.5781 |
| 3.5388 |
| 3.5179 |
| 3.4204 |
| 3.5657 |
| 3.7208 |
| 3.7091 |
| 3.8095 |
| 3.8195 |
| 3.8825 |
| 3.8628 |
| 3.8072 |
| 3.8548 |
| 3.8976 |
| 4.2643 |
| 3.8020 |
| 3.5286 |
| 3.4378 |
| 3.4613 |
| 3.4257 |
| 3.4369 |
| 3.4360 |
| 3.3833 |
| 3.3043 |
| 3.2890 |
| 3.2539 |
| 3.2629 |
| 3.3143 |
| 3.3361 |
| 3.3850 |
| 3.3934 |
| 3.3983 |
| 3.3728 |
| 3.3787 |
| 3.3813 |
| 3.4116 |
| 3.3801 |
| 3.3708 |
| 3.3805 |
| 3.3671 |
| 3.3463 |
| 3.3151 |
| 3.3022 |
| 3.3722 |
| 3.3316 |
| 3.3242 |
| 3.2969 |
| 3.2983 |
| 3.2194 |
| 3.1895 |
| 3.1595 |
| 3.1976 |
| 3.1766 |
| 3.1383 |
| 3.2294 |
| 3.2005 |
| 3.2190 |
| 3.2204 |
| 3.2509 |
| 3.2415 |
| 3.2288 |
| 3.2021 |
| 3.1433 |
| 3.1421 |
| 3.1658 |
| 3.1792 |
| 3.1573 |
| 3.1631 |
| 3.2022 |
| 3.2022 |
| 3.1792 |
| 3.1851 |
| 3.2236 |
| 3.1315 |
| 3.1482 |
| 3.1665 |
| 3.1627 |
| 3.1556 |
| 3.1970 |
| 3.2378 |
| 3.1979 |
| 3.1676 |
| 3.1542 |
| 3.1753 |
| 3.1362 |
| 3.1528 |
| 3.0921 |
| 3.1042 |
| 3.0539 |
| 3.0154 |
| 3.0622 |
| 3.0163 |
| 3.0115 |
| 3.0283 |
| 3.1042 |
| 3.0924 |
| 3.0799 |
| 3.1223 |
| 3.0969 |
| 3.0529 |
| 3.0095 |
| 3.0327 |
| 2.9987 |
| 2.9673 |
| 3.0226 |
| 3.0002 |
| 3.0062 |
| 2.9788 |
| 3.0044 |
| 3.0306 |
| 2.9788 |
| 2.9730 |
| 2.9827 |
| 2.9646 |
| 2.9204 |
| 2.8753 |
| 2.8818 |
| 2.9209 |
| 2.8397 |
| 2.8577 |
| 2.8658 |
| 2.8929 |
| 2.8948 |
| 2.8805 |
| 2.9271 |
| 2.9015 |
| 2.8535 |
| 2.9081 |
| 2.9158 |
| 2.9881 |
| 3.0331 |
| 3.0778 |
| 3.0931 |
| 3.1004 |
| 3.0791 |
| 3.0150 |
| 3.0687 |
| 3.0236 |
| 3.0098 |
| 3.0161 |
| 2.9605 |
| 2.9230 |
| 2.9540 |
| 2.9626 |
| 2.8924 |
| 2.8962 |
| 2.8998 |
| 2.8916 |
| 2.8775 |
| 2.9242 |
| 2.9440 |
| 2.9319 |
| 2.9155 |
| 2.9660 |
| 3.0196 |
| 3.0835 |
| 3.0905 |
| 3.1398 |
| 3.1491 |
| 3.1352 |
| 3.1239 |
| 3.1229 |
| 3.0893 |
| 3.1664 |
| 3.2015 |
| 3.1797 |
| 3.1699 |
| 3.1714 |
| 3.1956 |
| 3.1790 |
| 3.1446 |
| 3.1428 |
| 3.1733 |
| 3.1470 |
| 3.1008 |
| 3.0890 |
| 3.1036 |
| 3.0477 |
| 3.0726 |
| 3.1244 |
| 3.1513 |
| 3.1785 |
| 3.1860 |
| 3.2203 |
| 3.2001 |
| 3.1563 |
| 3.1621 |
| 3.1662 |
| 3.1736 |
| 3.1182 |
| 3.0331 |
| 3.0607 |
| 3.0595 |
| 3.0381 |
| 2.9797 |
| 2.9493 |
| 3.0067 |
| 3.0766 |
| 3.0460 |
| 3.0700 |
| 3.0642 |
| 3.0486 |
| 3.0500 |
| 3.1382 |
| 3.1453 |
| 3.1864 |
| 3.1275 |
| 3.1500 |
| 3.0788 |
| 3.1743 |
| 3.0677 |
| 3.0373 |
| 3.0537 |
| 3.0787 |
| 3.0789 |
| 3.0225 |
| 3.0282 |
| 2.9906 |
| 3.0393 |
| 3.0534 |
| 3.0624 |
| 3.0700 |
| 3.1421 |
| 3.0922 |
| 3.1464 |
| 3.1627 |
| 3.2113 |
| 3.1771 |
| 3.1838 |
| 3.1634 |
| 3.2162 |
| 3.2455 |
| 3.2583 |
| 3.2959 |
| 3.2678 |
| 3.2177 |
| 3.2448 |
| 3.2174 |
| 3.1584 |
| 3.2152 |
| 3.1970 |
| 3.2202 |
| 3.2076 |
| 3.1436 |
| 3.0885 |
| 3.0093 |
| 2.9972 |
| 3.1096 |
| 3.1592 |
| 3.0401 |
| 3.0321 |
| 3.0810 |
| 3.0634 |
| 3.0431 |
| 3.0418 |
| 3.0401 |
| 3.0477 |
| 3.0285 |
| 3.0420 |
| 2.9873 |
| 2.9846 |
| 2.9111 |
| 2.8655 |
| 2.8706 |
| 2.9050 |
| 2.9326 |
| 2.8309 |
| 2.7366 |
| 2.7953 |
| 2.8109 |
| 2.8666 |
| 2.9145 |
| 2.9952 |
| 2.9402 |
| 2.9649 |
| 2.9283 |
| 3.0561 |
| 2.9346 |
| 2.8467 |
| 2.8122 |
| 2.8045 |
| 2.8189 |
| 2.8389 |
| 2.8838 |
| 2.8172 |
| 2.8611 |
| 2.8244 |
| 2.7625 |
| 2.7440 |
| 2.7552 |
| 2.6487 |
| 2.5749 |
| 2.5168 |
| 2.5103 |
| 2.5220 |
| 2.5135 |
| 2.4410 |
| 2.4270 |
| 2.4007 |
| 2.4009 |
| 2.3864 |
| 2.3503 |
| 2.3654 |
| 2.3399 |
| 2.2918 |
| 2.2861 |
| 2.2782 |
| 2.2937 |
| 2.3194 |
| 2.3047 |
| 2.2934 |
| 2.2876 |
| 2.2827 |
| 2.2695 |
| 2.2624 |
| 2.2171 |
| 2.2085 |
| 2.2180 |
| 2.2056 |
| 2.1964 |
| 2.1908 |
| 2.2032 |
| 2.2235 |
| 2.2185 |
| 2.2053 |
| 2.2182 |
| 2.2174 |
| 2.2324 |
| 2.2046 |
| 2.2071 |
| 2.2352 |
| 2.2371 |
| 2.2504 |
| 2.2729 |
| 2.3274 |
| 2.2757 |
| 2.2843 |
| 2.2666 |
| 2.2820 |
| 2.2557 |
| 2.2775 |
| 2.2779 |
| 2.2725 |
| 2.2666 |
| 2.2569 |
| 2.2672 |
| 2.2754 |
| 2.2032 |
| 2.1817 |
| 2.1903 |
| 2.2158 |
| 2.2110 |
| 2.2230 |
| 2.1926 |
| 2.1893 |
| 2.2328 |
| 2.2529 |
| 2.2344 |
| 2.1914 |
| 2.1722 |
| 2.1930 |
| 2.1944 |
| 2.2021 |
| 2.2448 |
| 2.2885 |
| 2.2560 |
| 2.2588 |
| 2.1191 |
| 2.1321 |
| 2.1561 |
| 2.1611 |
| 2.1607 |
| 2.1475 |
| 2.1565 |
| 2.1551 |
| 2.1621 |
| 2.1252 |
| 2.1227 |
| 2.1574 |
| 2.1584 |
| 2.1409 |
| 2.1195 |
| 2.1190 |
| 2.1068 |
| 2.0534 |
| 2.0409 |
| 2.0259 |
| 2.0481 |
| 2.0738 |
| 2.0403 |
| 2.0650 |
| 2.0606 |
| 2.0694 |
| 2.0751 |
| 2.0984 |
| 2.0865 |
| 2.0921 |
| 2.1312 |
| 2.1242 |
| 2.1234 |
| 2.1350 |
| 2.0962 |
| 2.1137 |
| 2.1128 |
| 2.1206 |
| 2.1288 |
| 2.1120 |
| 2.1385 |
| 2.1502 |
| 2.1568 |
| 2.1951 |
| 2.1952 |
| 2.2075 |
| 2.2407 |
| 2.2557 |
| 2.2631 |
| 2.2314 |
| 2.1946 |
| 2.2259 |
| 2.2139 |
| 2.2329 |
| 2.2586 |
| 2.2213 |
| 2.2100 |
| 2.1900 |
| 2.1471 |
| 2.1239 |
| 2.1302 |
| 2.1424 |
| 2.1447 |
| 2.1048 |
| 2.1143 |
| 2.1223 |
| 2.1098 |
| 2.0788 |
| 2.0795 |
| 2.0932 |
| 2.1162 |
| 2.1547 |
| 2.1632 |
| 2.1766 |
| 2.2435 |
| 2.2266 |
| 2.2199 |
| 2.2079 |
| 2.1998 |
| 2.1558 |
| 2.1327 |
| 2.1787 |
| 2.1510 |
| 2.1154 |
| 2.0877 |
| 2.0484 |
| 2.0561 |
| 2.0866 |
| 2.1290 |
| 2.1817 |
| 2.1493 |
| 2.1112 |
| 2.0765 |
| 2.0134 |
| 1.9904 |
| 2.0216 |
| 2.0319 |
| 2.0272 |
| 1.9933 |
| 2.0089 |
| 2.0802 |
| 2.0475 |
| 1.9895 |
| 2.0328 |
| 2.0631 |
| 2.0274 |
| 1.9916 |
| 2.0161 |
| 2.0811 |
| 2.0629 |
| 2.0344 |
| 1.9456 |
| 1.9879 |
| 2.0321 |
| 2.0152 |
| 2.0406 |
| 2.0806 |
| 2.0644 |
| 2.0833 |
| 2.0596 |
| 2.0757 |
| 2.1096 |
| 2.1726 |
| 2.1484 |
| 2.1482 |
| 2.1526 |
| 2.1721 |
| 2.2183 |
| 2.1642 |
| 2.2128 |
| 2.2216 |
| 2.2097 |
| 2.2439 |
| 2.3098 |
| 2.2417 |
| 2.2274 |
| 2.1697 |
| 2.1807 |
| 2.1514 |
| 2.1692 |
| 2.1722 |
| 2.1841 |
| 2.1931 |
| 2.2593 |
| 2.2792 |
| 2.2846 |
| 2.3398 |
| 2.3200 |
| 2.3072 |
| 2.2212 |
| 2.2303 |
| 2.2996 |
| 2.3441 |
| 2.3722 |
| 2.3948 |
| 2.3932 |
| 2.3690 |
| 2.3815 |
| 2.4798 |
| 2.4085 |
| 2.4254 |
| 2.3295 |
| 2.2358 |
| 2.1967 |
| 2.1725 |
| 2.1994 |
| 2.1965 |
| 2.2771 |
| 2.2918 |
| 2.2789 |
| 2.2413 |
| 2.2875 |
| 2.2361 |
| 2.2574 |
| 2.2974 |
| 2.3205 |
| 2.2191 |
| 2.2196 |
| 2.1776 |
| 2.1202 |
| 2.1908 |
| 2.2491 |
| 2.2027 |
| 2.2105 |
| 2.1879 |
| 2.1490 |
| 2.1099 |
| 2.0822 |
| 2.1469 |
| 2.1278 |
| 2.0820 |
| 2.0962 |
| 2.0828 |
| 2.1606 |
| 2.1840 |
| 2.2094 |
| 2.2069 |
| 2.2454 |
| 2.2422 |
| 2.2668 |
| 2.3125 |
| 2.3337 |
| 2.2626 |
| 2.3154 |
| 2.3700 |
| 2.4301 |
| 2.4356 |
| 2.4049 |
| 2.4423 |
| 2.4115 |
| 2.4360 |
| 2.3632 |
| 2.3628 |
| 2.4192 |
| 2.3968 |
| 2.4594 |
| 2.5005 |
| 2.5436 |
| 2.4832 |
| 2.4434 |
| 2.5414 |
| 2.3757 |
| 2.5795 |
| 2.6933 |
| 2.6745 |
| 2.5800 |
| 2.6082 |
| 2.5168 |
| 2.6680 |
| 2.5743 |
| 2.5859 |
| 2.6509 |
| 2.6210 |
| 2.6452 |
| 2.7017 |
| 2.6115 |
| 2.6879 |
| 2.6491 |
| 2.6242 |
| 2.6198 |
| 2.5411 |
| 2.5410 |
| 2.6500 |
| 2.4913 |
| 2.3452 |
| 2.3447 |
| 2.1885 |
| 2.1070 |
| 2.1914 |
| 2.1301 |
| 2.0571 |
| 2.0281 |
| 2.0519 |
| 2.0083 |
| 1.9415 |
| 1.9326 |
| 1.9186 |
| 1.9014 |
| 1.9036 |
| 1.8988 |
| 1.9274 |
| 1.9459 |
| 1.8912 |
| 1.9176 |
| 1.8780 |
| 1.8603 |
| 1.8964 |
| 1.9065 |
| 1.9091 |
| 1.8751 |
| 1.8782 |
| 1.8984 |
| 1.9070 |
| 1.9763 |
| 1.9191 |
| 1.9136 |
| 1.9328 |
| 1.9799 |
| 2.0115 |
| 2.0685 |
| 2.0272 |
| 2.0492 |
| 2.0712 |
| 1.9722 |
| 2.0093 |
| 2.0314 |
| 2.0823 |
| 2.0810 |
| 2.0359 |
| 2.0567 |
| 2.0146 |
| 2.0517 |
| 2.0145 |
| 2.0053 |
| 1.9934 |
| 2.0334 |
| 2.0115 |
| 2.0267 |
| 2.0146 |
| 2.0589 |
| 2.1015 |
| 2.1409 |
| 2.1730 |
| 2.1726 |
| 2.2209 |
| 2.1857 |
| 2.1441 |
| 2.1847 |
| 2.1325 |
| 2.1393 |
| 2.1688 |
| 2.1797 |
| 2.2199 |
| 2.2488 |
| 2.2591 |
| 2.2405 |
| 2.2465 |
| 2.2661 |
| 2.2592 |
| 2.2291 |
| 2.2242 |
| 2.2301 |
| 2.2349 |
| 2.2735 |
| 2.2746 |
| 2.2800 |
| 2.2879 |
| 2.2985 |
| 2.3439 |
| 2.2912 |
| 2.2866 |
| 2.3335 |
| 2.3454 |
| 2.3594 |
| 2.4119 |
| 2.3990 |
| 2.3731 |
| 2.3399 |
| 2.3206 |
| 2.3186 |
| 2.3054 |
| 2.2891 |
| 2.3441 |
| 2.4078 |
| 2.3890 |
| 2.4254 |
| 2.4470 |
| 2.5048 |
| 2.5263 |
| 2.4921 |
| 2.4430 |
| 2.4418 |
| 2.4384 |
| 2.4426 |
| 2.3707 |
| 2.3459 |
| 2.3255 |
| 2.3429 |
| 2.2881 |
| 2.2890 |
| 2.3533 |
| 2.3511 |
| 2.3401 |
| 2.3270 |
| 2.3449 |
| 2.3333 |
| 2.3151 |
| 2.2383 |
| 2.2884 |
| 2.2806 |
| 2.2658 |
| 2.2825 |
| 2.3045 |
| 2.3638 |
| 2.4005 |
| 2.4221 |
| 2.4380 |
| 2.4626 |
| 2.4270 |
| 2.4833 |
| 2.4779 |
| 2.5240 |
| 2.5099 |
| 2.5428 |
| 2.5079 |
| 2.5100 |
| 2.4365 |
| 2.4700 |
| 2.4426 |
| 2.5086 |
| 2.5161 |
| 2.4837 |
| 2.4869 |
| 2.4871 |
| 2.4875 |
| 2.4984 |
| 2.4798 |
| 2.4556 |
| 2.4190 |
| 2.4360 |
| 2.4094 |
| 2.4273 |
| 2.4603 |
| 2.4199 |
| 2.3897 |
| 2.3644 |
| 2.3123 |
| 2.4009 |
| 2.4214 |
| 2.3949 |
| 2.3751 |
| 2.3863 |
| 2.4327 |
| 2.4627 |
| 2.4467 |
| 2.4653 |
| 2.4325 |
| 2.4043 |
| 2.4140 |
| 2.3891 |
| 2.3735 |
| 2.4054 |
| 2.3933 |
| 2.3581 |
| 2.3553 |
| 2.3296 |
| 2.3546 |
| 2.3489 |
| 2.3712 |
| 2.3723 |
| 2.3007 |
| 2.2777 |
| 2.3045 |
| 2.2988 |
| 2.3637 |
| 2.4143 |
| 2.4256 |
| 2.3617 |
| 2.3378 |
| 2.3302 |
| 2.3262 |
| 2.2669 |
| 2.2597 |
| 2.2933 |
| 2.3009 |
| 2.2474 |
| 2.2633 |
| 2.3261 |
| 2.3189 |
| 2.3590 |
| 2.3754 |
| 2.3894 |
| 2.4471 |
| 2.4662 |
| 2.5023 |
| 2.5273 |
| 2.5671 |
| 2.5277 |
| 2.5493 |
| 2.5750 |
| 2.5277 |
| 2.4863 |
| 2.5585 |
| 2.6084 |
| 2.5937 |
| 2.5805 |
| 2.5719 |
| 2.5945 |
| 2.5295 |
| 2.5343 |
| 2.5267 |
| 2.4896 |
| 2.4927 |
| 2.5570 |
| 2.5538 |
| 2.5226 |
| 2.5617 |
| 2.5076 |
| 2.5311 |
| 2.5710 |
| 2.5608 |
| 2.5287 |