História das diárias XAU /QAR desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 8 857.3484 Rial catariano
o mínimo em
1 Ouro = 0.0028 Rial catariano
Date | XAU/QAR |
---|---|
8 857.3484 | |
8 515.4264 | |
8 471.3705 | |
8 497.9846 | |
8 497.1446 | |
8 674.1173 | |
8 511.7140 | |
8 188.8357 | |
7 911.7446 | |
7 878.8041 | |
7 950.2675 | |
7 718.2134 | |
7 394.7286 | |
7 357.7615 | |
7 350.4379 | |
7 394.8038 | |
7 394.7254 | |
7 360.0058 | |
7 485.5140 | |
7 396.4000 | |
7 545.6767 | |
7 509.4649 | |
7 393.7596 | |
7 220.0609 | |
7 398.3856 | |
7 339.5476 | |
7 215.3721 | |
7 090.7599 | |
7 197.0038 | |
7 278.7163 | |
7 188.8670 | |
6 987.5171 | |
6 796.3321 | |
6 645.0028 | |
6 977.2373 | |
7 042.0749 | |
6 996.8138 | |
7 068.9813 | |
7 009.1821 | |
6 880.2282 | |
6 948.1418 | |
7 053.5178 | |
7 150.2923 | |
7 116.2048 | |
7 125.3332 | |
7 008.5249 | |
6 994.5052 | |
7 000.0352 | |
7 111.7697 | |
7 135.4425 | |
7 140.3433 | |
7 077.8014 | |
7 170.8667 | |
7 334.8019 | |
7 358.7111 | |
7 211.3751 | |
7 265.5841 | |
7 259.0713 | |
6 963.5192 | |
6 729.2001 | |
6 616.6342 | |
6 721.9197 | |
6 781.3619 | |
6 803.4456 | |
7 006.8632 | |
7 032.0700 | |
7 008.6020 | |
6 810.4407 | |
6 685.0910 | |
6 561.7347 | |
6 507.2292 | |
6 509.3943 | |
6 489.5736 | |
6 340.1150 | |
6 334.4648 | |
6 442.9923 | |
6 097.1981 | |
5 943.9050 | |
6 014.6294 | |
6 010.7487 | |
6 081.5066 | |
6 191.3666 | |
5 935.4260 | |
6 101.8909 | |
6 282.2491 | |
6 240.6744 | |
6 334.3743 | |
6 318.3278 | |
6 475.7640 | |
6 514.6954 | |
6 452.2446 | |
6 308.7333 | |
6 245.6631 | |
6 367.9279 | |
6 610.0537 | |
6 639.7947 | |
6 719.5826 | |
6 639.6892 | |
6 698.0622 | |
6 777.2539 | |
6 750.2243 | |
6 650.2313 | |
6 753.1061 | |
6 784.1813 | |
6 916.2572 | |
7 047.0549 | |
7 108.5558 | |
7 279.3843 | |
6 941.1933 | |
6 972.5474 | |
6 812.8700 | |
6 634.2220 | |
6 546.2015 | |
6 712.3885 | |
6 623.2041 | |
6 559.2892 | |
6 568.4054 | |
6 598.4062 | |
6 522.3994 | |
6 502.1346 | |
6 484.6487 | |
6 506.1947 | |
6 586.9469 | |
6 781.0184 | |
6 643.3211 | |
6 524.3788 | |
6 582.6668 | |
6 422.7529 | |
6 426.6527 | |
6 437.7545 | |
6 376.4140 | |
6 426.9641 | |
6 528.7112 | |
6 641.5283 | |
6 685.6881 | |
6 571.6055 | |
6 614.0291 | |
6 303.3966 | |
6 711.0638 | |
6 545.9546 | |
6 616.2408 | |
6 580.1560 | |
6 630.3311 | |
6 480.0681 | |
6 493.6675 | |
6 796.7162 | |
6 914.1645 | |
6 949.4751 | |
6 836.0110 | |
6 805.2165 | |
6 684.2985 | |
6 527.1978 | |
6 482.1057 | |
6 452.2632 | |
6 306.7310 | |
6 291.8050 | |
6 233.5269 | |
6 333.7129 | |
6 300.7187 | |
6 134.3846 | |
6 279.2066 | |
6 592.4314 | |
6 625.4113 | |
6 665.2033 | |
6 763.6830 | |
6 755.9832 | |
6 718.3928 | |
6 726.6140 | |
7 069.6956 | |
6 834.4832 | |
6 841.9347 | |
6 654.9028 | |
6 787.2118 | |
6 476.1384 | |
6 687.8538 | |
6 879.2862 | |
6 810.6984 | |
6 899.8888 | |
6 926.4003 | |
6 929.7657 | |
7 009.6823 | |
6 963.0986 | |
6 854.0231 | |
6 980.5736 | |
7 126.9160 | |
7 030.2573 | |
7 158.7372 | |
7 029.2882 | |
7 222.7763 | |
7 384.7398 | |
7 192.5958 | |
7 156.3339 | |
6 620.2338 | |
6 563.3238 | |
6 502.4844 | |
6 455.7932 | |
6 391.8595 | |
6 279.4259 | |
6 180.6130 | |
6 342.2165 | |
6 337.4311 | |
6 317.3491 | |
6 182.3991 | |
6 203.4649 | |
6 224.7854 | |
6 156.8847 | |
6 254.1841 | |
6 056.7331 | |
5 886.4436 | |
5 704.7709 | |
5 487.7366 | |
6 068.1323 | |
5 797.3050 | |
6 021.4626 | |
5 768.1964 | |
5 723.8533 | |
5 748.2805 | |
5 756.9753 | |
5 684.7141 | |
5 626.0903 | |
5 693.8742 | |
5 516.1701 | |
5 408.9021 | |
5 371.9460 | |
5 319.8495 | |
5 325.9011 | |
5 293.6198 | |
5 358.9671 | |
5 299.4319 | |
5 486.2375 | |
5 431.6497 | |
5 404.0809 | |
5 431.4277 | |
5 432.7913 | |
5 376.6713 | |
5 538.6150 | |
5 454.1977 | |
5 451.3396 | |
5 557.4180 | |
5 565.7451 | |
5 447.8603 | |
5 506.2844 | |
5 367.1972 | |
5 186.6276 | |
5 184.7757 | |
5 153.9469 | |
5 077.9338 | |
5 045.1671 | |
5 190.7742 | |
4 877.9591 | |
4 840.5355 | |
4 825.2023 | |
4 681.4741 | |
4 652.2384 | |
4 738.4746 | |
4 670.9511 | |
4 662.2197 | |
4 641.2902 | |
4 691.6870 | |
4 726.3948 | |
4 687.6013 | |
4 812.8315 | |
4 746.2727 | |
4 706.4503 | |
4 686.8581 | |
4 833.8432 | |
4 830.0290 | |
4 761.7496 | |
4 776.0160 | |
4 747.8532 | |
4 659.9442 | |
4 703.3275 | |
4 693.0858 | |
4 671.1336 | |
4 621.6905 | |
4 536.3606 | |
4 530.1833 | |
4 483.1883 | |
4 451.7050 | |
4 457.3226 | |
4 377.5122 | |
4 483.2630 | |
4 479.3224 | |
4 450.5428 | |
4 467.0771 | |
4 335.2418 | |
4 329.3686 | |
4 373.0208 | |
4 363.7676 | |
4 351.4371 | |
4 372.3357 | |
4 408.8282 | |
4 337.5165 | |
4 343.4646 | |
4 400.7951 | |
4 451.1030 | |
4 457.7506 | |
4 517.7575 | |
4 582.0626 | |
4 523.1233 | |
4 609.5379 | |
4 665.6735 | |
4 726.8164 | |
4 703.3018 | |
4 726.8050 | |
4 706.7665 | |
4 783.7821 | |
4 791.0230 | |
4 788.6456 | |
4 822.1304 | |
4 908.9248 | |
4 866.5357 | |
4 885.1502 | |
4 926.2639 | |
4 795.8766 | |
4 825.3202 | |
4 811.2184 | |
4 851.4965 | |
4 898.3546 | |
4 815.5627 | |
4 882.0345 | |
4 883.3186 | |
4 854.3945 | |
4 876.7715 | |
4 800.3701 | |
4 745.8828 | |
4 628.1335 | |
4 636.0707 | |
4 567.7847 | |
4 717.1043 | |
4 853.0000 | |
4 964.1111 | |
4 894.4773 | |
4 932.2160 | |
4 828.3355 | |
4 855.2045 | |
4 846.8767 | |
4 672.2262 | |
4 634.3401 | |
4 857.4809 | |
4 786.5247 | |
4 931.3644 | |
4 920.4999 | |
4 849.5129 | |
4 678.7292 | |
4 657.9975 | |
4 616.1759 | |
4 639.8474 | |
4 601.1953 | |
4 543.9391 | |
4 472.4547 | |
4 454.2562 | |
4 716.3573 | |
4 571.0201 | |
4 643.6255 | |
4 672.0404 | |
4 615.0711 | |
4 600.3503 | |
4 484.8347 | |
4 464.4782 | |
4 607.6790 | |
4 670.8749 | |
4 661.6460 | |
4 555.2835 | |
4 515.6819 | |
4 528.0460 | |
4 472.3730 | |
4 401.4746 | |
4 509.8958 | |
4 514.7504 | |
4 491.9575 | |
4 476.7802 | |
4 460.2930 | |
4 364.5651 | |
4 438.7709 | |
4 363.9313 | |
4 308.5340 | |
4 144.7974 | |
4 130.2076 | |
4 140.3969 | |
4 238.9299 | |
4 312.3335 | |
4 300.4578 | |
4 393.4653 | |
4 432.5116 | |
4 664.7602 | |
4 659.6236 | |
4 597.0816 | |
4 547.6535 | |
4 574.8323 | |
4 785.3217 | |
4 864.1043 | |
4 759.7995 | |
4 829.1741 | |
4 800.8857 | |
4 778.9748 | |
4 856.6875 | |
4 838.2150 | |
4 807.1126 | |
4 873.5497 | |
4 833.0401 | |
4 855.1047 | |
308.4553 | |
303.5803 | |
291.1600 | |
287.5170 | |
277.2193 | |
276.4161 | |
284.9058 | |
287.6374 | |
291.8627 | |
289.5975 | |
282.6475 | |
279.1868 | |
280.2013 | |
278.5684 | |
276.9220 | |
283.9960 | |
287.3994 | |
285.5429 | |
279.0508 | |
278.3740 | |
280.9027 | |
262.2315 | |
252.7973 | |
248.6063 | |
246.8174 | |
250.1669 | |
240.7059 | |
243.4137 | |
240.3091 | |
242.2097 | |
241.7564 | |
239.9955 | |
245.3903 | |
245.6178 | |
3 985.9959 | |
4 132.2246 | |
4 235.2124 | |
4 270.5843 | |
4 234.8380 | |
4 138.8692 | |
4 131.0568 | |
4 134.2183 | |
4 041.6679 | |
4 083.7421 | |
4 135.2175 | |
4 187.1902 | |
4 080.2841 | |
4 012.6167 | |
3 955.5705 | |
3 992.8307 | |
3 999.3102 | |
4 224.2431 | |
4 273.3067 | |
4 308.6355 | |
4 326.9083 | |
4 326.7382 | |
4 278.1752 | |
4 327.8595 | |
4 394.7796 | |
4 461.1772 | |
4 309.2577 | |
4 326.1017 | |
4 376.0851 | |
4 355.9662 | |
4 365.5835 | |
4 432.0046 | |
4 319.0971 | |
4 334.2165 | |
4 204.5195 | |
4 249.8973 | |
4 393.8519 | |
4 376.6446 | |
4 483.0175 | |
4 511.9858 | |
4 660.2260 | |
4 667.3410 | |
4 655.6897 | |
4 489.8036 | |
4 397.4531 | |
4 308.0852 | |
4 283.6626 | |
4 342.3691 | |
4 382.4823 | |
4 413.4332 | |
4 365.6186 | |
4 323.2919 | |
4 188.3182 | |
4 257.6764 | |
4 463.3464 | |
4 540.6854 | |
4 504.7412 | |
4 393.6993 | |
4 430.2147 | |
4 424.4768 | |
4 488.9067 | |
4 579.1449 | |
4 685.7266 | |
4 646.4215 | |
4 728.6572 | |
4 761.4219 | |
4 692.0411 | |
4 748.5903 | |
4 777.3702 | |
4 759.2402 | |
4 803.1048 | |
4 829.1762 | |
4 790.5056 | |
4 630.8919 | |
4 561.3778 | |
4 528.3071 | |
4 703.4414 | |
4 710.1585 | |
4 717.3735 | |
4 770.2071 | |
4 721.4171 | |
4 696.8932 | |
4 833.9723 | |
4 726.4914 | |
4 679.7361 | |
4 766.7833 | |
5 022.2856 | |
4 880.2202 | |
4 981.8434 | |
4 867.8145 | |
4 837.5979 | |
4 641.7864 | |
4 582.4525 | |
4 575.3733 | |
4 570.4317 | |
4 563.0209 | |
4 507.0686 | |
4 357.0908 | |
4 366.0846 | |
4 520.5085 | |
4 516.1585 | |
4 439.8242 | |
4 556.3907 | |
4 641.6899 | |
4 667.2913 | |
4 780.2301 | |
4 989.1894 | |
4 788.7707 | |
4 638.4890 | |
4 815.8940 | |
4 839.5522 | |
4 814.7379 | |
4 775.6850 | |
5 071.9966 | |
5 084.8270 | |
5 110.8306 | |
5 022.3501 | |
4 866.8202 | |
4 742.9667 | |
4 828.8903 | |
4 867.9003 | |
4 679.5022 | |
4 501.1678 | |
4 572.6173 | |
5 124.5742 | |
5 078.5986 | |
5 085.7377 | |
5 120.8759 | |
5 099.1851 | |
5 099.4103 | |
5 164.3537 | |
5 230.9647 | |
5 243.3708 | |
5 157.1059 | |
4 919.6998 | |
5 728.2068 | |
5 825.3785 |