História das diárias XAU /BRL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 12 596.7858 Real brasileiro
o mínimo em
1 Ouro = 0.0024 Real brasileiro
Date | XAU/BRL |
---|---|
11 942.1501 | |
12 060.4542 | |
12 351.4853 | |
11 754.0052 | |
11 369.2294 | |
10 808.6001 | |
10 876.6886 | |
10 872.8259 | |
10 459.9421 | |
10 116.4055 | |
9 996.1642 | |
10 001.1995 | |
10 096.3819 | |
10 058.4937 | |
10 083.6696 | |
9 991.9851 | |
9 891.3505 | |
10 017.1282 | |
10 054.1409 | |
9 930.8500 | |
9 792.0005 | |
10 048.1517 | |
9 869.6042 | |
9 616.2055 | |
9 552.8849 | |
9 657.4304 | |
10 072.0456 | |
9 895.9792 | |
9 671.9782 | |
9 567.6901 | |
9 239.8651 | |
9 523.9939 | |
9 391.4895 | |
9 475.5814 | |
9 567.5134 | |
9 364.0858 | |
9 409.2111 | |
9 468.5463 | |
9 491.2083 | |
9 282.5185 | |
9 239.6885 | |
9 402.0298 | |
9 431.7852 | |
9 237.6138 | |
9 168.2938 | |
9 329.9147 | |
9 530.1801 | |
9 664.2118 | |
9 745.6371 | |
9 784.9112 | |
9 849.9151 | |
10 125.7249 | |
9 885.4801 | |
10 047.1015 | |
9 853.4351 | |
10 033.6507 | |
9 516.5794 | |
9 452.0923 | |
9 518.9294 | |
9 569.3874 | |
9 617.5114 | |
9 834.6910 | |
10 057.3643 | |
9 872.8391 | |
9 829.7821 | |
9 811.9414 | |
9 404.2962 | |
9 459.7685 | |
9 485.5177 | |
9 343.2878 | |
9 344.2143 | |
9 247.3676 | |
9 436.3871 | |
8 636.7124 | |
8 456.8017 | |
8 767.1002 | |
8 717.5820 | |
8 666.1048 | |
8 785.5416 | |
8 775.9878 | |
8 668.8454 | |
8 788.5772 | |
8 836.1954 | |
8 748.7727 | |
8 950.1291 | |
9 066.0661 | |
9 146.1570 | |
9 189.4417 | |
9 210.2586 | |
9 289.5249 | |
9 323.4639 | |
9 642.6862 | |
9 552.6563 | |
9 542.6207 | |
9 314.2341 | |
8 822.2792 | |
8 806.0674 | |
8 926.7538 | |
9 244.3818 | |
9 575.0722 | |
9 476.7952 | |
9 265.2537 | |
9 554.8376 | |
10 001.7663 | |
10 219.5164 | |
9 837.7728 | |
9 746.5965 | |
9 758.9979 | |
9 591.6655 | |
9 537.2083 | |
10 116.7007 | |
10 037.2923 | |
10 203.2010 | |
10 251.6548 | |
10 194.9920 | |
10 287.5179 | |
10 145.5486 | |
10 133.0410 | |
10 010.7122 | |
10 107.6466 | |
10 164.4496 | |
10 116.5967 | |
10 178.8280 | |
10 044.6629 | |
9 724.6344 | |
9 709.1211 | |
9 644.6094 | |
9 442.7383 | |
9 398.9623 | |
9 350.5385 | |
9 429.9024 | |
9 386.5984 | |
9 712.8495 | |
9 404.7310 | |
9 061.8454 | |
9 382.4343 | |
9 306.6264 | |
9 513.4634 | |
9 351.0254 | |
9 121.7102 | |
8 759.5143 | |
8 943.2897 | |
9 445.7688 | |
9 583.5488 | |
9 956.8846 | |
9 988.3640 | |
9 855.8901 | |
9 590.7940 | |
9 751.7123 | |
9 679.1946 | |
9 828.0946 | |
9 931.4087 | |
9 795.7535 | |
9 899.5064 | |
9 579.3746 | |
9 718.4435 | |
9 900.0852 | |
9 730.4493 | |
9 897.3398 | |
9 765.3902 | |
9 822.9709 | |
10 093.2650 | |
10 144.3582 | |
9 731.2028 | |
10 141.5127 | |
10 285.5436 | |
9 848.5305 | |
9 627.3672 | |
9 355.9524 | |
9 506.7669 | |
9 485.5752 | |
9 993.9354 | |
10 233.7110 | |
10 075.2062 | |
10 882.7182 | |
10 699.1077 | |
10 671.0351 | |
10 647.5377 | |
10 661.6065 | |
10 657.7195 | |
10 380.7532 | |
10 314.9399 | |
10 233.2397 | |
10 808.9515 | |
10 830.3329 | |
10 930.3631 | |
11 118.6407 | |
10 510.4967 | |
10 112.4400 | |
9 690.1688 | |
9 739.7042 | |
9 564.9552 | |
9 581.9105 | |
9 222.4640 | |
8 892.4833 | |
8 187.2324 | |
9 350.4472 | |
9 403.4757 | |
9 923.4225 | |
9 879.9568 | |
9 443.1578 | |
9 665.2526 | |
8 991.4243 | |
8 932.1039 | |
8 793.5395 | |
8 397.5221 | |
8 059.5490 | |
7 537.3736 | |
7 874.0718 | |
7 123.7868 | |
7 257.0100 | |
6 856.5574 | |
6 798.5095 | |
6 707.8711 | |
6 653.0258 | |
6 541.8590 | |
6 408.8611 | |
6 352.0772 | |
6 089.3558 | |
6 066.2579 | |
5 995.1640 | |
6 053.3076 | |
6 178.3928 | |
6 145.4492 | |
6 207.9942 | |
6 045.5381 | |
6 045.7153 | |
5 952.7343 | |
6 127.6481 | |
6 152.0608 | |
6 127.3706 | |
6 125.1601 | |
6 331.6520 | |
6 112.6373 | |
6 130.9240 | |
6 389.1213 | |
6 351.3151 | |
6 097.0202 | |
6 026.8068 | |
5 858.9613 | |
5 387.2295 | |
5 326.7535 | |
5 315.8144 | |
5 302.6588 | |
5 322.1726 | |
5 455.2059 | |
5 209.7203 | |
5 165.9714 | |
5 149.3570 | |
5 199.4923 | |
5 233.1719 | |
5 197.4287 | |
5 092.8195 | |
5 052.9535 | |
5 016.8307 | |
4 988.9267 | |
4 997.2725 | |
4 959.1190 | |
5 095.5613 | |
4 942.2197 | |
4 962.1073 | |
4 859.8273 | |
4 980.7905 | |
4 951.9972 | |
4 912.8955 | |
4 812.4729 | |
4 904.0937 | |
4 805.9140 | |
4 777.6504 | |
4 814.9105 | |
4 979.4368 | |
4 955.1381 | |
4 857.8978 | |
4 875.0694 | |
4 731.0319 | |
4 818.7454 | |
4 597.8796 | |
4 530.0804 | |
4 587.9240 | |
4 573.0789 | |
4 505.0871 | |
4 583.1118 | |
4 499.3168 | |
4 777.2984 | |
4 908.8410 | |
4 954.0384 | |
4 883.3769 | |
4 991.0411 | |
4 939.6313 | |
4 726.9291 | |
4 632.7526 | |
4 515.7445 | |
4 559.4184 | |
4 630.2745 | |
4 788.6318 | |
4 873.7897 | |
4 862.2975 | |
4 781.2012 | |
4 802.4011 | |
4 816.8226 | |
4 838.3101 | |
4 849.5016 | |
4 752.9327 | |
4 758.4555 | |
4 672.0943 | |
4 612.8063 | |
4 572.0227 | |
4 610.7627 | |
4 574.4839 | |
4 442.2422 | |
4 480.8605 | |
4 327.4665 | |
4 322.2064 | |
4 283.2040 | |
4 295.2805 | |
4 352.0075 | |
4 358.5980 | |
4 374.1354 | |
4 231.5104 | |
4 269.3944 | |
4 315.3586 | |
4 272.3778 | |
4 328.9477 | |
4 250.4088 | |
4 152.7657 | |
4 107.6361 | |
4 141.3521 | |
4 178.6140 | |
4 167.5469 | |
4 190.8687 | |
4 159.3675 | |
4 200.9216 | |
4 153.2591 | |
4 107.7457 | |
4 091.4481 | |
4 009.9015 | |
4 133.0436 | |
4 105.2509 | |
4 119.1261 | |
4 186.1943 | |
4 173.8436 | |
4 087.1331 | |
4 079.4866 | |
3 931.5668 | |
3 964.5317 | |
3 944.1079 | |
3 924.5588 | |
3 951.1130 | |
4 039.5348 | |
4 098.0443 | |
4 082.8396 | |
4 198.2309 | |
4 222.8812 | |
4 127.3073 | |
4 127.1693 | |
3 830.2470 | |
3 920.1555 | |
4 019.4498 | |
4 012.8489 | |
3 967.9014 | |
3 935.0318 | |
3 862.3121 | |
3 888.0541 | |
3 771.5018 | |
3 810.6300 | |
3 887.6918 | |
3 854.9582 | |
3 807.2816 | |
3 825.4982 | |
3 816.5441 | |
3 748.5033 | |
3 856.4829 | |
3 886.2887 | |
3 783.4520 | |
3 740.1031 | |
3 716.5142 | |
3 826.2533 | |
3 886.3971 | |
4 051.1568 | |
4 024.4449 | |
4 088.6506 | |
4 190.2025 | |
4 104.4322 | |
4 094.1280 | |
3 947.0597 | |
4 003.2297 | |
4 027.7029 | |
4 217.9571 | |
4 329.1894 | |
4 281.7962 | |
4 309.2872 | |
4 309.0876 | |
4 239.5683 | |
4 268.6089 | |
4 235.7266 | |
4 188.0238 | |
4 367.1726 | |
4 362.4635 | |
4 344.6685 | |
280.2662 | |
273.0230 | |
271.9843 | |
269.2290 | |
271.3656 | |
273.3259 | |
278.9685 | |
276.1709 | |
283.6354 | |
276.6954 | |
276.2069 | |
268.4062 | |
280.4652 | |
274.5154 | |
280.9579 | |
282.7847 | |
286.4628 | |
295.7831 | |
303.6379 | |
307.8697 | |
308.0308 | |
279.8551 | |
281.6017 | |
281.6229 | |
273.5209 | |
276.8538 | |
261.2162 | |
263.9988 | |
258.1344 | |
255.3296 | |
250.3953 | |
248.0335 | |
251.2839 | |
256.8547 | |
4 158.0015 | |
4 388.7519 | |
4 539.9299 | |
4 569.9151 | |
4 376.8553 | |
4 453.0832 | |
4 630.9781 | |
4 514.3955 | |
4 247.3584 | |
4 308.5776 | |
4 103.5961 | |
4 072.5461 | |
3 901.1737 | |
3 804.5428 | |
3 743.8463 | |
3 687.5482 | |
3 509.9786 | |
3 642.2053 | |
3 682.5354 | |
3 678.1534 | |
3 670.1368 | |
3 713.0267 | |
3 665.0839 | |
3 775.5030 | |
3 737.1215 | |
3 683.7790 | |
3 603.5381 | |
3 650.6047 | |
3 516.6985 | |
3 628.7093 | |
3 735.2452 | |
3 797.2958 | |
3 835.0321 | |
3 748.8336 | |
3 748.0785 | |
3 628.8010 | |
3 479.8523 | |
3 458.7550 | |
3 488.6367 | |
3 435.3601 | |
3 479.2785 | |
3 311.1827 | |
3 383.0475 | |
3 291.1023 | |
3 268.5513 | |
3 189.9397 | |
3 132.7652 | |
3 204.1006 | |
3 130.2202 | |
3 099.0195 | |
3 039.4766 | |
3 096.8579 | |
2 937.7396 | |
2 915.6467 | |
3 073.5775 | |
3 063.8221 | |
2 962.4392 | |
2 935.2194 | |
2 973.5360 | |
2 906.5429 | |
2 876.8533 | |
2 843.8941 | |
2 886.0226 | |
2 915.6105 | |
2 933.9793 | |
2 978.3040 | |
2 911.4343 | |
2 901.4548 | |
2 916.6303 | |
2 894.4727 | |
2 932.0670 | |
2 933.7240 | |
2 923.5107 | |
2 839.1776 | |
2 798.4091 | |
2 822.4737 | |
2 872.1231 | |
2 859.3123 | |
2 869.6352 | |
2 929.5880 | |
2 889.3945 | |
2 882.8791 | |
2 941.1951 | |
2 893.7153 | |
2 914.9210 | |
3 040.2081 | |
3 238.9909 | |
3 146.7259 | |
3 206.0675 | |
3 128.9054 | |
3 174.2653 | |
3 064.2890 | |
3 061.6151 | |
3 037.4087 | |
2 941.2059 | |
2 953.3223 | |
2 944.0686 | |
2 819.0262 | |
2 834.6331 | |
2 892.1701 | |
2 878.0554 | |
2 867.2827 | |
2 860.5969 | |
2 901.0149 | |
2 986.3941 | |
2 950.2109 | |
2 991.6735 | |
2 857.4561 | |
2 778.9701 | |
2 919.6046 | |
2 956.9760 | |
2 914.1530 | |
2 991.7678 | |
3 186.9426 | |
3 321.8030 | |
3 348.3033 | |
3 317.9092 | |
3 050.4591 | |
2 998.6336 | |
2 999.9400 | |
2 989.3411 | |
2 883.1707 | |
2 791.3883 | |
2 791.0793 | |
3 144.5944 | |
3 011.3659 | |
2 992.6809 | |
2 993.5513 | |
2 874.5706 | |
2 853.0684 | |
2 855.3783 | |
2 888.4481 | |
2 887.2544 | |
2 855.8603 | |
2 688.2354 | |
3 131.8431 | |
3 232.1456 |