História das diárias XAL /NIO desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 140 714.6086 Córdoba nicaraguense
o mínimo em
1 Onças de alumínio = 1.1085 Córdoba nicaraguense
Date | XAL/NIO |
---|---|
134 144.1869 | |
134 188.3545 | |
133 818.9181 | |
133 822.6490 | |
133 187.5738 | |
133 265.6020 | |
133 208.4233 | |
133 097.7158 | |
132 263.0994 | |
134 106.9606 | |
132 540.4948 | |
133 653.7011 | |
134 464.9296 | |
134 851.9782 | |
134 176.7860 | |
133 889.6214 | |
133 743.3141 | |
133 605.5761 | |
133 191.9668 | |
133 378.9977 | |
133 628.2474 | |
133 999.3574 | |
134 251.5984 | |
135 190.9515 | |
134 814.6467 | |
134 139.9166 | |
133 368.7318 | |
133 390.6970 | |
134 267.0507 | |
133 944.2282 | |
132 537.7292 | |
132 351.9297 | |
131 692.6571 | |
132 586.4668 | |
131 796.9115 | |
131 743.0649 | |
130 832.8528 | |
131 387.5322 | |
132 724.1781 | |
132 754.6754 | |
132 838.0386 | |
133 235.7986 | |
133 288.9543 | |
133 464.3339 | |
134 336.1141 | |
134 347.5967 | |
134 293.3450 | |
135 829.6229 | |
134 439.5966 | |
133 939.0686 | |
133 562.2335 | |
133 793.0688 | |
133 555.7169 | |
133 183.2548 | |
132 931.7855 | |
133 823.0115 | |
134 417.9641 | |
135 079.4850 | |
134 702.7634 | |
135 574.5594 | |
134 484.8840 | |
134 121.1271 | |
133 575.1175 | |
133 342.7493 | |
134 043.5686 | |
134 994.7869 | |
133 550.2518 | |
134 699.8630 | |
134 891.2574 | |
135 253.6279 | |
134 270.2643 | |
133 473.0225 | |
133 222.4088 | |
133 081.1015 | |
132 598.0696 | |
131 944.8415 | |
128 554.8658 | |
128 710.2255 | |
129 154.9355 | |
127 367.4172 | |
126 336.5184 | |
126 265.4045 | |
127 261.1657 | |
125 334.5199 | |
127 272.6946 | |
124 957.8957 | |
127 947.9595 | |
128 247.5708 | |
127 575.3242 | |
128 645.3457 | |
127 853.5707 | |
129 530.6183 | |
129 703.8831 | |
130 720.1022 | |
129 511.5340 | |
129 474.7556 | |
128 778.3674 | |
130 786.7149 | |
131 577.9070 | |
131 706.1848 | |
130 231.6571 | |
132 132.4491 | |
133 139.7454 | |
132 806.5395 | |
131 027.3985 | |
131 351.9425 | |
131 517.6824 | |
132 351.7025 | |
135 226.9179 | |
138 214.0186 | |
135 550.5869 | |
135 830.7701 | |
135 830.8462 | |
135 899.1133 | |
137 156.6375 | |
136 158.4123 | |
136 393.0049 | |
136 364.1267 | |
136 383.2074 | |
135 289.2439 | |
136 115.1064 | |
135 521.4033 | |
134 969.9895 | |
134 945.4900 | |
135 196.9526 | |
134 557.5172 | |
134 760.5332 | |
136 231.2793 | |
136 456.3989 | |
136 653.5795 | |
136 055.2199 | |
135 966.6686 | |
136 086.9493 | |
136 455.0806 | |
136 971.6030 | |
137 266.7538 | |
135 378.5808 | |
133 525.6631 | |
128 239.2564 | |
130 144.5390 | |
130 443.7698 | |
131 434.4888 | |
124 849.0459 | |
123 750.6133 | |
123 326.9888 | |
125 108.0905 | |
122 548.0771 | |
118 974.4729 | |
125 776.4940 | |
122 393.7053 | |
122 598.1780 | |
121 739.0069 | |
123 153.5061 | |
126 990.8334 | |
122 901.5788 | |
119 425.8741 | |
115 931.4076 | |
112 289.0079 | |
109 942.0605 | |
112 253.3392 | |
109 439.4584 | |
108 595.3042 | |
110 832.8913 | |
107 985.0437 | |
104 643.9361 | |
101 007.3985 | |
99 570.9941 | |
99 547.0541 | |
100 079.8779 | |
102 067.4487 | |
99 755.7337 | |
102 028.0169 | |
103 180.1624 | |
101 270.3158 | |
101 228.0066 | |
98 085.9721 | |
98 232.6748 | |
95 161.4948 | |
94 024.5687 | |
89 258.2793 | |
90 124.7590 | |
91 733.3381 | |
89 127.4403 | |
83 690.4287 | |
83 605.9867 | |
85 522.0215 | |
85 701.7772 | |
86 571.4795 | |
87 050.8131 | |
84 457.1497 | |
84 901.8190 | |
85 122.2570 | |
82 740.0743 | |
80 329.3566 | |
77 975.7367 | |
78 857.2620 | |
75 713.3207 | |
74 073.7230 | |
75 566.6051 | |
73 710.7685 | |
72 988.2481 | |
70 616.0261 | |
67 675.9816 | |
66 324.0331 | |
66 509.5354 | |
66 295.5511 | |
68 111.3514 | |
68 738.6152 | |
66 376.4181 | |
67 293.4069 | |
69 810.4349 | |
71 706.7655 | |
78 933.3654 | |
79 722.1753 | |
77 914.6708 | |
77 790.2467 | |
79 015.0114 | |
78 473.1898 | |
79 412.3844 | |
82 931.9882 | |
84 140.5591 | |
82 872.2591 | |
82 547.5925 | |
83 917.1739 | |
82 731.0890 | |
82 954.1302 | |
81 686.4981 | |
83 196.5454 | |
81 267.1629 | |
80 893.9472 | |
84 621.4018 | |
82 340.6081 | |
79 437.3659 | |
79 914.5299 | |
79 089.2878 | |
77 943.1281 | |
78 605.2686 | |
81 186.0442 | |
81 052.0418 | |
80 927.2940 | |
78 040.4659 | |
80 303.1152 | |
80 607.5284 | |
80 704.8377 | |
81 019.1277 | |
81 403.5134 | |
83 993.2883 | |
82 628.9875 | |
81 420.6488 | |
81 249.7966 | |
80 464.0127 | |
79 408.9998 | |
80 275.6073 | |
80 541.3489 | |
80 097.5864 | |
82 099.0418 | |
80 316.4820 | |
81 469.8883 | |
83 875.2609 | |
84 138.1923 | |
84 234.1914 | |
85 062.9354 | |
86 453.3939 | |
85 399.3934 | |
85 699.5701 | |
84 364.3403 | |
86 403.7247 | |
86 547.2882 | |
83 757.1570 | |
84 652.6808 | |
85 499.0506 | |
84 963.1405 | |
83 772.2492 | |
82 753.4250 | |
85 186.2016 | |
85 200.8843 | |
86 361.6847 | |
85 590.9061 | |
87 546.0708 | |
86 904.5848 | |
85 903.6060 | |
85 813.1038 | |
87 273.6458 | |
88 236.1544 | |
87 561.0810 | |
90 169.8675 | |
91 893.8066 | |
95 482.3836 | |
90 080.9349 | |
91 380.4565 | |
90 397.9871 | |
90 824.0898 | |
94 223.2756 | |
92 384.7929 | |
88 861.3308 | |
90 385.6604 | |
89 755.8658 | |
91 912.6576 | |
92 501.1200 | |
93 565.9788 | |
93 634.6954 | |
97 122.6076 | |
96 775.9716 | |
100 100.1682 | |
102 563.5513 | |
101 521.9342 | |
101 429.4862 | |
102 652.9962 | |
101 521.5354 | |
103 606.9538 | |
101 230.4092 | |
110 930.2217 | |
105 770.7681 | |
88 708.4505 | |
90 476.5832 | |
93 795.4920 | |
93 712.9109 | |
94 061.8165 | |
99 943.1839 | |
98 922.8256 | |
96 778.5852 | |
100 392.8874 | |
101 130.5474 | |
100 962.1851 | |
99 380.4382 | |
96 936.6414 | |
96 836.9849 | |
93 210.1854 | |
88 525.7337 | |
86 727.5355 | |
89 305.9051 | |
91 605.4462 | |
90 176.5236 | |
90 170.9402 | |
93 535.0429 | |
1.3203 | |
1.3181 | |
1.3191 | |
1.3246 | |
1.3342 | |
1.3306 | |
1.3110 | |
1.3057 | |
1.3070 | |
1.3064 | |
1.3051 | |
1.3112 | |
1.2998 | |
1.2896 | |
1.2858 | |
1.2800 | |
1.2719 | |
1.2630 | |
1.2738 | |
1.2718 | |
1.2651 | |
1.2681 | |
1.2634 | |
1.2561 | |
1.2561 | |
1.2549 | |
1.2462 | |
1.2381 | |
1.2383 | |
1.2460 | |
1.2348 | |
1.2318 | |
1.2295 | |
1.2342 | |
1.2295 | |
1.2340 | |
1.2426 | |
1.2390 | |
1.2351 | |
1.2188 | |
1.2168 | |
1.2117 | |
1.2120 | |
1.2142 | |
1.2137 | |
1.2075 | |
1.2238 | |
1.2152 | |
1.2288 | |
1.2390 | |
1.2324 | |
1.2291 | |
1.2318 | |
1.2433 | |
1.2487 | |
1.2446 | |
1.2437 | |
1.2491 | |
1.2415 | |
1.2448 | |
1.2435 | |
1.2364 | |
1.2326 | |
1.2340 | |
1.2215 | |
1.2288 | |
1.2281 | |
1.2302 | |
1.2426 | |
1.2417 | |
1.2449 | |
1.2337 | |
1.2370 | |
1.2491 | |
1.2947 | |
1.3313 | |
1.3014 | |
1.2404 | |
1.1898 | |
1.1876 | |
1.1788 | |
1.2053 | |
1.2535 | |
1.2826 | |
1.2729 | |
1.2236 | |
1.1861 | |
1.2179 | |
1.2048 | |
1.1685 | |
1.1704 | |
1.1528 | |
1.1899 | |
1.2188 | |
1.1724 | |
1.1703 | |
1.1500 | |
1.1452 | |
1.1240 | |
1.1541 |