História das diárias XAL /GNF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 38 282 108.9332 Franco guineano
o mínimo em
1 Onças de alumínio = 310.1956 Franco guineano
Date | XAL/GNF |
---|---|
31 253 725.0534 | |
31 089 776.2635 | |
31 139 063.3568 | |
30 932 915.9183 | |
31 058 720.2781 | |
30 902 233.2372 | |
31 259 197.5939 | |
30 959 694.7661 | |
31 239 977.3306 | |
31 400 237.2432 | |
31 484 004.7989 | |
31 332 491.7831 | |
31 283 522.3975 | |
31 232 707.6265 | |
31 230 454.3263 | |
31 237 154.5108 | |
31 261 244.0191 | |
31 321 885.3052 | |
31 450 225.5780 | |
31 418 716.1464 | |
31 760 331.8749 | |
31 667 311.8768 | |
31 529 566.5188 | |
31 323 757.6983 | |
31 331 049.9904 | |
31 430 850.7265 | |
31 483 409.3474 | |
31 188 199.8161 | |
31 148 485.0733 | |
30 985 321.0387 | |
31 198 890.5637 | |
30 932 963.8832 | |
30 918 038.7030 | |
30 811 049.6559 | |
30 928 741.0121 | |
31 214 027.0695 | |
31 139 131.4047 | |
31 177 680.8106 | |
31 271 684.6601 | |
31 433 197.2971 | |
31 450 092.1463 | |
31 586 493.1838 | |
31 679 445.1383 | |
31 592 357.1111 | |
31 927 616.8566 | |
31 744 179.8216 | |
31 546 201.8521 | |
31 500 222.7589 | |
31 561 469.3659 | |
31 486 056.3447 | |
31 576 948.7508 | |
31 243 043.9315 | |
31 567 782.8349 | |
31 715 940.8912 | |
31 735 341.0216 | |
31 758 270.2078 | |
31 863 185.8949 | |
31 713 180.0178 | |
31 858 080.8426 | |
31 787 010.7810 | |
31 738 790.4426 | |
31 569 979.2285 | |
31 544 524.1656 | |
31 816 177.7754 | |
31 742 028.0103 | |
32 140 437.8300 | |
31 891 187.1057 | |
31 955 649.0352 | |
31 511 621.9353 | |
31 718 299.7984 | |
31 672 946.6772 | |
31 295 691.1410 | |
31 162 234.8577 | |
31 035 413.2233 | |
31 073 096.8753 | |
31 105 862.4789 | |
30 708 768.2119 | |
30 390 905.2524 | |
30 385 235.8819 | |
30 622 628.9015 | |
30 187 955.4906 | |
31 022 721.5531 | |
30 185 186.5237 | |
30 935 102.1031 | |
30 859 151.3085 | |
30 815 595.1230 | |
30 984 920.4931 | |
30 869 397.1211 | |
31 155 616.9266 | |
31 477 783.2542 | |
31 650 682.1367 | |
31 273 772.1199 | |
31 329 712.8398 | |
31 199 648.8310 | |
31 681 936.1201 | |
32 076 514.6707 | |
31 930 518.3722 | |
32 187 810.8628 | |
32 625 597.9417 | |
32 838 189.7001 | |
32 776 514.6913 | |
32 086 910.7929 | |
32 416 206.6451 | |
32 506 395.0238 | |
32 777 401.8945 | |
33 724 747.3448 | |
33 733 074.6353 | |
33 877 595.6588 | |
34 321 520.3788 | |
34 420 214.9824 | |
34 537 190.1947 | |
34 982 527.0671 | |
34 567 381.9977 | |
34 769 581.9660 | |
34 878 170.4670 | |
35 025 070.9411 | |
35 688 632.4746 | |
36 153 099.8548 | |
36 019 998.0993 | |
35 948 045.2465 | |
36 170 480.0481 | |
36 261 910.2636 | |
36 105 553.1587 | |
36 462 406.0403 | |
37 048 214.8938 | |
37 284 733.2630 | |
37 444 156.7121 | |
37 526 038.4553 | |
37 686 720.5701 | |
37 724 738.2700 | |
37 969 225.4541 | |
38 070 489.4678 | |
38 198 248.8952 | |
37 737 282.6870 | |
37 265 457.0304 | |
35 783 967.6828 | |
36 187 922.6734 | |
36 245 160.7593 | |
36 600 489.2380 | |
34 778 505.4566 | |
34 741 122.6796 | |
34 609 959.8246 | |
35 166 241.9536 | |
34 460 546.0837 | |
33 345 870.3389 | |
35 221 679.9794 | |
34 217 453.5050 | |
34 151 649.6414 | |
34 162 148.9538 | |
34 650 549.1453 | |
35 823 952.7037 | |
34 765 561.3255 | |
33 822 782.0941 | |
33 004 095.0672 | |
32 102 052.2549 | |
31 530 740.5104 | |
32 201 186.9145 | |
31 374 754.5222 | |
31 458 550.9498 | |
32 028 340.7827 | |
31 256 837.8140 | |
30 858 708.2447 | |
29 497 931.0213 | |
29 331 564.3343 | |
29 055 120.1409 | |
29 476 609.5635 | |
29 964 424.7873 | |
29 008 717.1359 | |
29 224 795.8099 | |
29 506 479.8108 | |
28 918 042.9817 | |
28 757 381.1163 | |
27 678 554.5895 | |
27 635 577.8316 | |
26 660 873.6139 | |
26 237 678.7922 | |
25 103 815.3376 | |
25 350 932.7871 | |
25 815 511.9740 | |
25 067 897.9992 | |
23 574 840.6829 | |
23 514 241.6927 | |
24 033 657.7487 | |
23 883 406.2997 | |
23 980 445.0226 | |
24 121 202.7311 | |
23 398 402.5113 | |
23 569 013.1616 | |
23 582 046.5918 | |
22 887 582.2885 | |
22 419 895.0519 | |
21 667 033.4594 | |
21 916 115.7820 | |
21 093 309.9512 | |
20 972 849.5846 | |
20 961 914.7537 | |
20 756 004.9409 | |
20 582 200.7591 | |
19 804 668.7386 | |
19 175 695.4908 | |
18 517 127.4848 | |
18 748 017.6308 | |
18 649 276.0190 | |
19 151 220.7404 | |
19 312 530.1191 | |
18 563 260.7562 | |
18 834 369.1694 | |
19 594 756.3750 | |
20 109 552.4962 | |
21 996 800.6763 | |
22 315 439.7002 | |
21 791 289.7525 | |
21 751 994.5052 | |
22 118 370.6826 | |
21 932 732.2971 | |
22 419 711.4699 | |
23 169 447.3699 | |
23 618 273.3048 | |
23 248 166.8396 | |
23 136 756.7474 | |
23 522 454.1863 | |
23 177 252.4451 | |
22 936 189.2989 | |
22 865 403.9320 | |
23 503 356.5106 | |
22 799 545.9606 | |
22 730 865.2562 | |
22 953 291.1746 | |
22 288 542.2195 | |
21 850 995.7741 | |
21 989 548.9126 | |
21 902 798.9876 | |
21 439 260.0510 | |
21 651 235.6601 | |
22 324 463.6175 | |
22 330 400.0088 | |
22 184 680.2518 | |
21 372 893.0198 | |
22 030 281.3440 | |
22 094 189.0291 | |
22 117 002.2832 | |
22 257 484.6694 | |
22 559 293.6239 | |
23 291 584.6146 | |
22 902 114.1434 | |
22 596 448.9259 | |
22 549 583.3071 | |
22 300 979.9516 | |
22 045 533.2077 | |
22 049 218.6173 | |
22 329 065.1701 | |
22 224 274.8938 | |
22 812 059.3208 | |
22 388 458.6880 | |
22 672 367.7414 | |
23 293 308.5932 | |
23 433 984.1765 | |
23 491 884.3457 | |
23 724 330.8012 | |
24 108 442.3328 | |
23 980 363.8384 | |
23 770 653.5255 | |
23 579 923.7518 | |
24 109 929.4074 | |
24 232 293.4732 | |
23 247 532.5132 | |
23 674 277.9928 | |
23 924 452.9442 | |
23 863 288.8280 | |
23 461 268.8002 | |
23 231 290.7108 | |
24 150 177.9229 | |
24 009 281.4207 | |
24 331 665.6088 | |
24 113 780.3664 | |
24 845 280.6125 | |
24 383 898.6192 | |
24 297 195.3420 | |
24 386 958.0063 | |
24 514 933.9011 | |
24 900 079.8402 | |
24 674 453.5235 | |
25 460 297.7151 | |
25 966 033.9167 | |
26 911 383.8240 | |
25 407 517.6327 | |
25 822 722.7732 | |
25 597 222.5582 | |
25 836 573.7780 | |
26 688 614.2060 | |
26 190 611.9181 | |
25 318 782.6442 | |
25 660 073.9908 | |
25 600 224.1552 | |
26 187 667.2162 | |
26 285 031.6093 | |
26 686 645.6946 | |
26 770 426.6443 | |
27 763 818.1018 | |
27 574 821.1268 | |
28 580 061.0808 | |
29 258 276.2109 | |
29 023 519.3048 | |
29 096 709.9920 | |
29 433 183.2352 | |
29 227 007.8644 | |
29 895 915.8433 | |
29 172 345.6499 | |
32 065 166.7598 | |
30 606 780.7004 | |
25 724 768.7698 | |
26 077 060.1042 | |
27 050 816.0845 | |
27 091 629.5776 | |
27 226 635.1191 | |
28 915 229.3234 | |
28 700 030.0070 | |
27 996 049.6372 | |
29 040 578.3886 | |
29 270 803.5159 | |
29 355 681.5433 | |
28 921 167.3602 | |
28 399 176.0368 | |
28 369 586.5948 | |
27 303 983.3783 | |
25 882 284.0724 | |
25 390 345.5643 | |
26 155 969.8028 | |
26 781 183.6813 | |
26 453 408.8252 | |
26 464 518.3373 | |
27 446 945.1046 | |
389.6494 | |
388.6980 | |
389.9389 | |
393.0003 | |
393.6997 | |
394.5080 | |
392.8502 | |
388.3220 | |
386.2737 | |
390.5721 | |
390.4622 | |
393.2454 | |
388.0498 | |
386.6166 | |
389.5053 | |
390.1786 | |
386.2801 | |
387.6334 | |
386.8251 | |
387.8010 | |
387.0080 | |
389.8765 | |
381.2269 | |
391.2261 | |
389.9197 | |
392.2009 | |
380.4978 | |
388.2078 | |
386.8790 | |
392.3643 | |
385.2933 | |
382.3367 | |
389.9083 | |
389.9057 | |
388.0753 | |
386.9846 | |
391.4392 | |
391.5754 | |
387.4571 | |
387.2973 | |
392.3138 | |
387.5895 | |
387.5504 | |
385.8236 | |
380.2558 | |
378.3439 | |
382.4561 | |
380.8756 | |
384.2290 | |
389.5462 | |
386.2060 | |
385.3273 | |
387.1787 | |
388.6553 | |
391.2578 | |
392.4935 | |
389.8663 | |
394.4819 | |
384.1559 | |
389.7580 | |
389.7436 | |
388.9402 | |
387.7004 | |
397.0012 | |
381.7391 | |
383.7709 | |
360.9666 | |
362.7248 | |
319.7667 | |
319.4816 | |
319.6115 | |
318.2204 | |
317.6114 | |
323.8366 | |
341.0181 | |
352.7258 | |
347.6700 | |
331.5258 | |
319.8206 | |
320.0392 | |
316.6131 | |
324.3478 | |
338.9180 | |
347.1538 | |
347.8219 | |
333.3953 | |
325.2973 | |
333.2037 | |
333.9141 | |
323.7456 | |
323.8817 | |
318.4210 | |
329.6446 | |
337.4903 | |
324.5874 | |
322.6888 | |
320.1894 | |
317.8352 | |
314.6152 | |
332.6139 |