Histórico Franco CFA de BEAC / Florim das Antilhas Holandesas

História das diárias XAF /ANG desde quinta, 11 março 2004.

O máximo foi atingido em

1 Franco CFA de BEAC = 0.0043453 Florim das Antilhas Holandesas

o mínimo em

1 Franco CFA de BEAC = 0.0026369 Florim das Antilhas Holandesas

história preço de ANG / XAF

Date XAF/ANG
0.0029300
0.0029178
0.0029764
0.0029486
0.0029770
0.0029953
0.0030038
0.0029833
0.0029805
0.0029601
0.0029591
0.0029545
0.0029753
0.0029880
0.0030042
0.0030069
0.0030409
0.0030328
0.0030008
0.0029604
0.0029793
0.0030117
0.0030061
0.0029426
0.0029456
0.0029141
0.0029307
0.0029007
0.0029053
0.0028810
0.0029087
0.0029373
0.0029485
0.0029675
0.0029747
0.0029921
0.0029986
0.0030212
0.0030232
0.0030377
0.0030867
0.0030243
0.0029953
0.0029967
0.0030009
0.0029576
0.0029376
0.0029410
0.0029717
0.0029883
0.0030215
0.0030081
0.0030286
0.0030024
0.0029488
0.0029359
0.0029151
0.0029357
0.0029486
0.0029467
0.0029803
0.0029890
0.0029756
0.0029482
0.0029337
0.0029218
0.0029160
0.0028948
0.0028831
0.0028443
0.0028166
0.0028367
0.0027524
0.0027178
0.0027023
0.0027050
0.0026678
0.0027010
0.0026418
0.0027539
0.0027837
0.0027337
0.0027519
0.0027296
0.0027925
0.0027999
0.0028206
0.0028081
0.0027879
0.0027652
0.0028661
0.0029075
0.0028914
0.0028630
0.0029373
0.0029586
0.0029358
0.0028689
0.0029050
0.0028887
0.0029434
0.0030272
0.0030038
0.0029800
0.0030827
0.0031070
0.0031076
0.0031430
0.0030734
0.0031119
0.0031347
0.0031124
0.0031065
0.0031151
0.0030983
0.0031009
0.0030996
0.0031032
0.0030892
0.0031240
0.0031817
0.0031863
0.0031897
0.0031778
0.0031619
0.0031792
0.0032010
0.0032094
0.0032319
0.0032491
0.0032276
0.0032143
0.0032229
0.0032113
0.0032492
0.0032307
0.0032211
0.0032454
0.0032467
0.0032660
0.0032594
0.0033179
0.0033357
0.0033478
0.0033430
0.0033276
0.0033230
0.0032997
0.0033059
0.0033030
0.0032600
0.0032302
0.0032220
0.0032653
0.0032620
0.0032443
0.0032971
0.0033288
0.0033216
0.0032978
0.0033011
0.0033232
0.0033055
0.0033291
0.0033513
0.0033445
0.0033464
0.0033253
0.0033150
0.0032672
0.0032419
0.0032413
0.0032380
0.0031860
0.0032312
0.0032204
0.0032331
0.0032253
0.0031953
0.0032204
0.0032480
0.0032343
0.0032637
0.0032281
0.0032495
0.0032112
0.0032158
0.0032214
0.0031319
0.0031043
0.0030961
0.0030799
0.0030862
0.0031041
0.0030928
0.0030433
0.0029837
0.0029872
0.0029584
0.0029829
0.0029632
0.0029739
0.0029544
0.0029468
0.0030094
0.0029156
0.0030441
0.0031131
0.0030391
0.0029605
0.0029572
0.0027609
0.0027740
0.0027723
0.0028336
0.0027499
0.0028768
0.0028776
0.0028663
0.0028943
0.0028925
0.0029051
0.0028786
0.0029122
0.0029159
0.0029430
0.0029688
0.0029833
0.0029509
0.0029344
0.0029221
0.0029598
0.0029428
0.0029668
0.0029824
0.0030214
0.0030151
0.0030528
0.0030586
0.0030337
0.0030491
0.0030558
0.0032056
0.0032395
0.0032573
0.0032082
0.0032350
0.0032144
0.0031994
0.0031921
0.0032108
0.0032016
0.0031967
0.0032038
0.0032137
0.0031830
0.0031516
0.0031641
0.0031542
0.0031329
0.0031338
0.0031276
0.0031128
0.0030865
0.0031291
0.0031096
0.0030950
0.0031045
0.0031060
0.0031109
0.0031043
0.0030716
0.0030716
0.0030732
0.0030663
0.0030997
0.0030364
0.0030880
0.0030787
0.0031017
0.0031356
0.0031110
0.0031325
0.0033094
0.0032832
0.0032627
0.0032669
0.0032851
0.0032308
0.0032071
0.0032507
0.0033090
0.0032888
0.0032919
0.0032877
0.0032386
0.0032332
0.0032001
0.0032197
0.0032085
0.0031823
0.0032272
0.0032635
0.0032649
0.0032898
0.0033232
0.0033693
0.0033392
0.0033482
0.0033866
0.0033471
0.0033572
0.0033570
0.0033518
0.0033738
0.0033494
0.0033665
0.0033672
0.0033354
0.0033355
0.0032618
0.0032609
0.0032249
0.0032095
0.0032097
0.0032270
0.0032496
0.0032053
0.0031706
0.0031543
0.0031672
0.0031971
0.0032110
0.0031965
0.0031962
0.0032252
0.0032464
0.0032604
0.0032303
0.0032359
0.0032035
0.0032004
0.0032027
0.0031784
0.0031601
0.0031088
0.0030877
0.0030861
0.0030316
0.0030242
0.0030407
0.0030500
0.0030323
0.0030402
0.0029650
0.0029674
0.0029589
0.0029680
0.0029055
0.0028927
0.0029130
0.0029660
0.0029162
0.0029083
0.0028729
0.0028750
0.0028659
0.0028929
0.0029349
0.0029220
0.0029086
0.0028627
0.0028593
0.0028249
0.0028240
0.0028089
0.0028729
0.0029064
0.0028662
0.0028699
0.0029016
0.0029831
0.0029630
0.0029362
0.0029709
0.0030074
0.0030279
0.0030388
0.0030189
0.0030342
0.0030106
0.0030212
0.0030569
0.0030202
0.0029927
0.0030148
0.0029686
0.0029983
0.0029944
0.0030187
0.0030054
0.0030909
0.0030798
0.0030700
0.0030418
0.0030609
0.0030936
0.0031147
0.0031174
0.0030711
0.0030808
0.0031058
0.0031160
0.0030448
0.0030768
0.0030323
0.0029956
0.0029924
0.0030312
0.0030722
0.0030530
0.0029714
0.0029475
0.0029789
0.0029728
0.0029666
0.0029893
0.0029598
0.0029927
0.0029712
0.0028880
0.0029122
0.0029370
0.0029322
0.0030031
0.0030150
0.0030894
0.0030966
0.0030514
0.0030640
0.0030504
0.0030848
0.0030459
0.0030587
0.0031632
0.0030207
0.0030043
0.0029871
0.0030237
0.0029405
0.0029909
0.0029997
0.0030454
0.0030786
0.0030579
0.0030772
0.0029810
0.0029952
0.0030868
0.0030424
0.0030414
0.0029538
0.0029302
0.0028837
0.0029833
0.0029540
0.0029890
0.0028831
0.0029598
0.0030507
0.0030928
0.0030964
0.0030897
0.0030927
0.0030661
0.0031672
0.0032282
0.0032555
0.0033125
0.0033352
0.0033892
0.0033553
0.0033980
0.0033893
0.0033919
0.0033846
0.0034017
0.0034592
0.0034797
0.0034700
0.0034472
0.0034569
0.0035004
0.0035244
0.0035068
0.0035768
0.0035931
0.0036402
0.0036466
0.0036564
0.0036610
0.0036841
0.0037107
0.0037068
0.0037304
0.0037058
0.0036977
0.0037031
0.0037045
0.0037172
0.0037345
0.0037480
0.0037842
0.0037778
0.0037620
0.0037689
0.0037483
0.0037565
0.0037736
0.0037977
0.0037846
0.0037461
0.0037457
0.0037378
0.0037212
0.0036893
0.0037293
0.0036976
0.0037278
0.0037176
0.0037626
0.0037360
0.0037530
0.0037465
0.0036927
0.0036873
0.0036831
0.0036567
0.0036854
0.0037546
0.0037305
0.0036899
0.0037037
0.0036748
0.0036818
0.0036307
0.0036119
0.0035870
0.0036467
0.0036292
0.0036198
0.0036050
0.0035861
0.0035580
0.0035600
0.0035068
0.0035609
0.0035778
0.0036427
0.0036124
0.0035613
0.0035264
0.0035122
0.0035386
0.0035677
0.0035712
0.0035622
0.0035585
0.0035499
0.0034972
0.0035059
0.0035306
0.0035522
0.0035517
0.0035633
0.0036434
0.0036537
0.0036838
0.0036478
0.0036119
0.0036324
0.0035678
0.0035773
0.0035788
0.0035895
0.0035273
0.0035414
0.0035226
0.0034705
0.0034467
0.0034697
0.0034991
0.0035454
0.0035123
0.0035171
0.0035073
0.0035165
0.0035457
0.0034540
0.0034038
0.0033863
0.0033381
0.0033392
0.0033549
0.0033185
0.0032828
0.0033210
0.0033435
0.0034212
0.0034087
0.0034340
0.0034104
0.0034071
0.0034242
0.0034897
0.0035048
0.0035617
0.0036105
0.0035864
0.0035731
0.0035742
0.0036374
0.0036389
0.0036085
0.0035864
0.0036080
0.0036543
0.0036148
0.0036033
0.0035787
0.0035807
0.0035553
0.0034572
0.0034802
0.0035280
0.0035632
0.0035503
0.0036006
0.0036640
0.0036351
0.0036841
0.0036815
0.0037146
0.0037547
0.0037579
0.0037149
0.0036792
0.0035788
0.0036476
0.0036896
0.0036937
0.0038154
0.0039174
0.0038949
0.0039070
0.0038501
0.0038646
0.0038922
0.0038119
0.0038014
0.0039643
0.0038955
0.0039031
0.0039280
0.0039834
0.0039001
0.0038308
0.0038725
0.0039154
0.0040517
0.0039801
0.0038854
0.0039422
0.0038826
0.0038449
0.0038745
0.0038167
0.0038170
0.0037688
0.0037340
0.0036782
0.0037045
0.0037401
0.0037218
0.0036368
0.0035325
0.0036467
0.0035902
0.0035835
0.0036494
0.0036303
0.0035807
0.0037193
0.0037115
0.0038002
0.0037930
0.0038185
0.0038118
0.0037926
0.0037370
0.0036773
0.0035682
0.0035131
0.0035160
0.0034612
0.0034587
0.0035017
0.0036134
0.0035918
0.0035436
0.0035365
0.0034353
0.0034231
0.0033585
0.0033717
0.0033432
0.0032598
0.0033628
0.0033807
0.0033725
0.0035053
0.0036035
0.0036457
0.0036773
0.0037089
0.0036807
0.0036783
0.0036948
0.0037328
0.0037212
0.0036970
0.0037132
0.0037154
0.0037330
0.0038001
0.0038633
0.0039267
0.0039665
0.0039347
0.0039285
0.0039066
0.0039996
0.0040452
0.0040975
0.0040870
0.0040438
0.0040939
0.0040221
0.0040616
0.0040599
0.0040146
0.0039798
0.0039736
0.0039907
0.0039688
0.0038924
0.0038879
0.0038872
0.0038323
0.0038444
0.0039111
0.0038687
0.0038633
0.0037993
0.0037888
0.0038239
0.0037665
0.0037595
0.0037731
0.0038538
0.0038158
0.0036696
0.0037008
0.0036366
0.0035634
0.0035220
0.0036375
0.0036519
0.0035766
0.0037069
0.0035323
0.0034294
0.0034277
0.0034603
0.0034883
0.0035420
0.0034809
0.0035658
0.0035847
0.0036381
0.0036928
0.0038388
0.0037917
0.0037114
0.0035144
0.0034371
0.0035017
0.0034534
0.0034712
0.0034482
0.0033939
0.0036245
0.0036825
0.0036693
0.0039183
0.0040028
0.0038535
0.0038453
0.0039743
0.0040144
0.0039974
0.0040636
0.0042330
0.0042859
0.0043164
0.0043210
0.0042626
0.0042810
0.0042150
0.0042056
0.0042652
0.0042292
0.0042797
0.0042186
0.0042234
0.0042147
0.0042507
0.0043220
0.0042994
0.0042740
0.0042983
0.0041877
0.0042854
0.0041781
0.0041361
0.0040278
0.0039882
0.0039506
0.0040294
0.0040211
0.0039392
0.0040431
0.0039937
0.0039721
0.0039146
0.0039148
0.0040037
0.0039837
0.0040395
0.0039843
0.0039558
0.0039382
0.0039218
0.0038377
0.0038667
0.0038290
0.0038734
0.0038342
0.0037734
0.0037554
0.0037028
0.0037093
0.0036722
0.0037079
0.0037546
0.0037231
0.0037529
0.0037508
0.0037071
0.0037058
0.0036627
0.0036484
0.0036348
0.0036700
0.0036605
0.0036626
0.0036853
0.0036930
0.0037135
0.0036934
0.0036868
0.0036314
0.0036325
0.0036252
0.0036142
0.0035871
0.0035582
0.0035844
0.0035758
0.0035218
0.0035183
0.0035210
0.0035244
0.0035140
0.0035376
0.0035789
0.0035739
0.0035616
0.0035999
0.0036256
0.0035715
0.0034877
0.0034867
0.0034603
0.0034621
0.0034151
0.0034077
0.0034293
0.0034646
0.0034715
0.0034544
0.0034564
0.0034974
0.0034801
0.0035120
0.0034623
0.0035020
0.0034744
0.0034372
0.0034092
0.0034674
0.0034825
0.0034200
0.0034230
0.0034272
0.0035202
0.0034684
0.0034945
0.0034882
0.0034607
0.0034263
0.0033712
0.0033288
0.0032915
0.0032986
0.0032691
0.0033110
0.0032511
0.0032688
0.0032264
0.0032486
0.0032391
0.0032575
0.0032889
0.0033440
0.0032979
0.0032865
0.0032194
0.0032272
0.0032652
0.0032522
0.0032072
0.0032179
0.0031952
0.0031799
0.0032126
0.0032738
0.0032687
0.0032840
0.0032916
0.0032519
0.0032878
0.0033147
0.0033527
0.0034200
0.0033412
0.0033373
0.0033742
0.0033733
0.0033303
0.0032898
0.0032921
0.0032909
0.0032508
0.0033171
0.0033165
0.0032944
0.0033490
0.0034101
0.0034307
0.0034466
0.0035024
0.0035093
0.0035440
0.0035518
0.0035411
0.0035074
0.0035194
0.0035954
0.0036460
0.0036024
0.0036174
0.0035653
0.0035390
0.0034892
0.0035578
0.0035615
0.0035705
0.0035744
0.0036794
0.0037133
0.0036549
0.0036312
0.0036618
0.0036223
0.0035583
0.0035320
0.0035261
0.0034778
0.0034911
0.0034122
0.0033784
0.0033527
0.0033535
0.0033190
0.0033434
0.0032932
0.0032885
0.0033240
0.0033687
0.0033474
0.0032849
0.0033141
0.0033921
0.0033851
0.0033544
0.0033263
0.0033042
0.0032896
0.0033609
0.0033279
0.0032734
0.0032783
0.0032339
0.0032586
0.0032371
0.0032806
0.0032949
0.0032802
0.0033127
0.0033698
0.0033453