História das diárias WST /KGS desde segunda, 29 março 2004.
O máximo foi atingido em
1 Tala samoano = 39.5169 Som quirguiz
o mínimo em
1 Tala samoano = 12.7288 Som quirguiz
história preço de KGS / WST
Date | WST/KGS |
| 31.5496 |
| 31.6695 |
| 31.6649 |
| 31.7522 |
| 31.8286 |
| 31.8457 |
| 31.9312 |
| 31.9678 |
| 31.9679 |
| 31.9393 |
| 31.9393 |
| 31.9393 |
| 31.9392 |
| 31.9393 |
| 31.9393 |
| 31.9000 |
| 31.8955 |
| 31.9000 |
| 31.8112 |
| 31.8161 |
| 31.8444 |
| 31.8036 |
| 31.9000 |
| 31.8928 |
| 31.7321 |
| 31.8278 |
| 31.9000 |
| 31.9001 |
| 31.9000 |
| 31.9000 |
| 32.8055 |
| 32.7092 |
| 32.6319 |
| 32.6319 |
| 32.6320 |
| 32.5142 |
| 32.4644 |
| 32.4623 |
| 32.4701 |
| 32.4701 |
| 32.3230 |
| 32.2630 |
| 32.2363 |
| 32.2393 |
| 32.1913 |
| 32.0346 |
| 32.0392 |
| 32.0954 |
| 32.1371 |
| 32.0960 |
| 32.1371 |
| 32.1114 |
| 32.0508 |
| 32.0329 |
| 32.1115 |
| 32.1114 |
| 32.1107 |
| 32.4072 |
| 32.4072 |
| 32.4061 |
| 32.4072 |
| 32.1662 |
| 31.9735 |
| 31.9364 |
| 31.9324 |
| 31.7622 |
| 31.7622 |
| 31.7622 |
| 31.7621 |
| 31.4915 |
| 31.4916 |
| 31.3062 |
| 30.2215 |
| 30.0922 |
| 30.0922 |
| 29.7750 |
| 29.5022 |
| 29.3483 |
| 29.2253 |
| 29.2125 |
| 29.0109 |
| 29.6270 |
| 29.5498 |
| 30.4135 |
| 30.0577 |
| 29.9984 |
| 30.0309 |
| 30.8481 |
| 30.6719 |
| 30.7110 |
| 29.5462 |
| 29.5091 |
| 30.3735 |
| 29.6688 |
| 29.8434 |
| 30.0302 |
| 30.1216 |
| 30.4333 |
| 30.9129 |
| 30.3626 |
| 31.6183 |
| 31.7861 |
| 31.4922 |
| 32.3502 |
| 39.5169 |
| 38.0648 |
| 36.7408 |
| 36.1853 |
| 32.3302 |
| 32.3481 |
| 32.3515 |
| 32.6184 |
| 32.6178 |
| 32.6148 |
| 32.5003 |
| 32.5982 |
| 32.5629 |
| 32.5208 |
| 32.6068 |
| 32.7142 |
| 33.0694 |
| 33.0310 |
| 33.1028 |
| 33.0202 |
| 33.0207 |
| 33.0179 |
| 32.8704 |
| 32.9782 |
| 32.9385 |
| 33.1231 |
| 33.1177 |
| 33.1019 |
| 33.0930 |
| 33.0805 |
| 32.8251 |
| 33.0763 |
| 33.1334 |
| 32.9946 |
| 32.9331 |
| 33.1506 |
| 33.3319 |
| 33.4888 |
| 33.2751 |
| 33.2576 |
| 33.5315 |
| 33.5924 |
| 33.4943 |
| 33.5253 |
| 33.6922 |
| 33.4878 |
| 33.4927 |
| 33.4905 |
| 33.4939 |
| 33.5033 |
| 33.4202 |
| 33.4341 |
| 33.6856 |
| 33.6592 |
| 33.6573 |
| 33.7524 |
| 33.7706 |
| 33.5538 |
| 33.4473 |
| 33.4045 |
| 33.5117 |
| 33.4229 |
| 33.2408 |
| 33.0148 |
| 32.8071 |
| 31.9195 |
| 33.0089 |
| 33.0211 |
| 32.9750 |
| 32.8724 |
| 32.7443 |
| 31.7226 |
| 31.1681 |
| 30.9076 |
| 30.9792 |
| 30.0634 |
| 30.1152 |
| 29.9764 |
| 30.4775 |
| 30.3543 |
| 29.9504 |
| 29.9654 |
| 29.6662 |
| 29.4698 |
| 29.5337 |
| 29.3697 |
| 29.2538 |
| 29.2689 |
| 29.2068 |
| 29.3636 |
| 27.8857 |
| 27.5942 |
| 28.1442 |
| 27.2068 |
| 26.8966 |
| 26.7320 |
| 27.5932 |
| 28.3513 |
| 28.5469 |
| 28.8637 |
| 29.0020 |
| 29.2671 |
| 26.7966 |
| 27.6456 |
| 28.1589 |
| 26.3029 |
| 26.1026 |
| 25.9641 |
| 26.1114 |
| 26.1935 |
| 26.1027 |
| 26.1233 |
| 26.4606 |
| 26.4414 |
| 26.4699 |
| 26.5449 |
| 26.4541 |
| 26.4388 |
| 26.4448 |
| 26.4262 |
| 26.3860 |
| 26.3730 |
| 26.3728 |
| 26.3722 |
| 26.3148 |
| 26.3556 |
| 26.3322 |
| 26.2899 |
| 26.2988 |
| 26.2430 |
| 26.2550 |
| 26.3734 |
| 26.3561 |
| 26.2618 |
| 26.3212 |
| 26.3720 |
| 26.4022 |
| 26.4502 |
| 26.5410 |
| 26.6543 |
| 26.3357 |
| 26.5556 |
| 26.5390 |
| 26.2484 |
| 26.1902 |
| 26.2326 |
| 26.2018 |
| 26.1966 |
| 26.1904 |
| 26.2426 |
| 26.2403 |
| 26.2428 |
| 26.3300 |
| 26.3260 |
| 26.3339 |
| 26.3357 |
| 26.4198 |
| 26.3247 |
| 26.3643 |
| 26.3845 |
| 26.3260 |
| 26.3866 |
| 26.3142 |
| 26.4565 |
| 26.3754 |
| 26.3135 |
| 26.3777 |
| 26.3672 |
| 26.3414 |
| 26.3470 |
| 26.3625 |
| 26.3758 |
| 26.4586 |
| 26.3951 |
| 26.4023 |
| 26.2900 |
| 26.2334 |
| 26.1998 |
| 26.1619 |
| 26.1406 |
| 26.1213 |
| 26.3228 |
| 26.3228 |
| 26.3229 |
| 26.3228 |
| 26.3228 |
| 26.3228 |
| 26.3228 |
| 26.3229 |
| 26.3229 |
| 26.3309 |
| 26.3679 |
| 26.4126 |
| 26.3632 |
| 26.2399 |
| 26.3972 |
| 26.5726 |
| 26.7727 |
| 26.7307 |
| 26.5194 |
| 26.5845 |
| 26.7088 |
| 26.8495 |
| 26.8086 |
| 26.8668 |
| 27.0920 |
| 26.9161 |
| 26.9366 |
| 26.9214 |
| 26.8653 |
| 26.9152 |
| 27.0430 |
| 27.1760 |
| 27.3129 |
| 27.2881 |
| 27.4993 |
| 27.4993 |
| 27.8483 |
| 27.4952 |
| 27.3225 |
| 27.4129 |
| 27.2334 |
| 27.5474 |
| 27.3462 |
| 27.3426 |
| 27.2325 |
| 27.3528 |
| 27.3128 |
| 27.2762 |
| 27.1176 |
| 27.2830 |
| 27.4111 |
| 27.1694 |
| 27.5425 |
| 27.6928 |
| 27.6226 |
| 27.6665 |
| 27.6031 |
| 27.4644 |
| 27.8017 |
| 28.3116 |
| 28.2899 |
| 27.9031 |
| 27.7731 |
| 27.8856 |
| 27.7961 |
| 27.7633 |
| 27.4899 |
| 27.2990 |
| 26.9353 |
| 26.7274 |
| 26.5190 |
| 26.6121 |
| 26.0294 |
| 26.0699 |
| 26.0420 |
| 26.0509 |
| 26.4762 |
| 26.4456 |
| 26.6108 |
| 26.8299 |
| 27.1992 |
| 26.8565 |
| 27.3049 |
| 27.2260 |
| 27.1627 |
| 27.3515 |
| 27.3598 |
| 27.1299 |
| 27.1392 |
| 26.9742 |
| 26.5551 |
| 26.8064 |
| 27.1716 |
| 27.2878 |
| 26.9287 |
| 26.6853 |
| 26.7806 |
| 26.8235 |
| 27.2367 |
| 27.3297 |
| 26.8174 |
| 26.8003 |
| 26.7022 |
| 26.8729 |
| 26.8953 |
| 26.9247 |
| 26.9948 |
| 27.2932 |
| 26.9732 |
| 27.0183 |
| 26.7587 |
| 26.9572 |
| 26.8438 |
| 26.5784 |
| 26.0378 |
| 26.7009 |
| 26.5119 |
| 26.8448 |
| 26.3847 |
| 26.5890 |
| 26.6280 |
| 26.6070 |
| 26.2166 |
| 26.6566 |
| 26.5390 |
| 26.6441 |
| 26.9961 |
| 26.7376 |
| 26.7817 |
| 27.3731 |
| 27.8167 |
| 28.0844 |
| 27.9224 |
| 28.0521 |
| 28.1389 |
| 28.7108 |
| 28.5997 |
| 28.8653 |
| 28.4143 |
| 28.7277 |
| 28.8183 |
| 29.3725 |
| 29.3145 |
| 29.1971 |
| 29.1672 |
| 28.8200 |
| 29.0083 |
| 28.9622 |
| 28.2493 |
| 27.2608 |
| 27.1600 |
| 27.1883 |
| 27.3059 |
| 27.0813 |
| 27.0289 |
| 26.3516 |
| 25.5763 |
| 26.6263 |
| 26.7815 |
| 25.7668 |
| 25.2214 |
| 25.3507 |
| 24.5417 |
| 23.8115 |
| 24.5357 |
| 23.9412 |
| 23.9976 |
| 24.6841 |
| 24.7164 |
| 24.2176 |
| 24.9722 |
| 24.2080 |
| 24.0001 |
| 23.7618 |
| 23.3786 |
| 23.3874 |
| 24.0263 |
| 24.2332 |
| 24.5349 |
| 24.7116 |
| 25.6271 |
| 25.8374 |
| 25.8388 |
| 25.8396 |
| 25.1958 |
| 24.4514 |
| 24.5031 |
| 24.7736 |
| 24.6871 |
| 24.3562 |
| 24.3405 |
| 23.7646 |
| 24.0031 |
| 24.5424 |
| 24.2994 |
| 24.4764 |
| 24.4789 |
| 23.9555 |
| 23.9949 |
| 24.0588 |
| 24.0182 |
| 24.0635 |
| 24.1525 |
| 23.3927 |
| 23.8289 |
| 23.4754 |
| 23.1825 |
| 22.8926 |
| 22.6839 |
| 22.9436 |
| 22.9880 |
| 23.0769 |
| 22.9296 |
| 22.7759 |
| 22.5933 |
| 22.5905 |
| 22.3414 |
| 22.3779 |
| 22.4973 |
| 22.4884 |
| 22.5954 |
| 22.7667 |
| 22.7553 |
| 22.6981 |
| 22.5810 |
| 22.6635 |
| 22.5701 |
| 22.6852 |
| 22.5394 |
| 22.8775 |
| 23.6364 |
| 23.5624 |
| 23.7505 |
| 23.7488 |
| 23.6316 |
| 23.4008 |
| 23.2445 |
| 23.1278 |
| 23.1100 |
| 22.3593 |
| 22.1734 |
| 22.1210 |
| 21.8054 |
| 21.4688 |
| 21.5353 |
| 21.2405 |
| 21.2673 |
| 21.0085 |
| 21.2007 |
| 21.1768 |
| 21.2097 |
| 21.2361 |
| 21.0397 |
| 21.0380 |
| 21.1174 |
| 21.0142 |
| 20.8611 |
| 21.1353 |
| 21.0839 |
| 21.0137 |
| 21.0520 |
| 20.9113 |
| 21.1526 |
| 21.1144 |
| 20.8528 |
| 20.6106 |
| 20.5660 |
| 20.7227 |
| 20.7707 |
| 20.6750 |
| 20.8717 |
| 20.8354 |
| 20.7756 |
| 20.7206 |
| 20.7278 |
| 20.7066 |
| 20.8513 |
| 20.9564 |
| 20.9958 |
| 20.7845 |
| 20.9157 |
| 21.0079 |
| 21.0098 |
| 21.0541 |
| 21.1511 |
| 21.3890 |
| 20.9834 |
| 20.8514 |
| 20.8243 |
| 20.8165 |
| 20.8001 |
| 20.8900 |
| 20.9574 |
| 21.0136 |
| 21.1007 |
| 21.0419 |
| 20.8394 |
| 20.8609 |
| 20.6929 |
| 20.6886 |
| 20.7760 |
| 20.7863 |
| 20.7585 |
| 20.7311 |
| 20.6457 |
| 20.6481 |
| 20.5738 |
| 20.2683 |
| 20.6347 |
| 20.5305 |
| 20.4521 |
| 20.5100 |
| 20.5696 |
| 20.8751 |
| 20.7358 |
| 19.9818 |
| 19.3344 |
| 19.0372 |
| 19.4280 |
| 19.4658 |
| 19.5454 |
| 19.5336 |
| 19.5114 |
| 20.5734 |
| 19.6695 |
| 19.8471 |
| 20.0684 |
| 19.8080 |
| 19.8150 |
| 19.8293 |
| 19.5101 |
| 19.5683 |
| 19.5491 |
| 19.9769 |
| 20.2805 |
| 20.6836 |
| 20.5478 |
| 20.4933 |
| 20.5534 |
| 20.7422 |
| 20.5779 |
| 20.8346 |
| 20.7314 |
| 20.7684 |
| 20.7286 |
| 20.8455 |
| 20.4012 |
| 20.3774 |
| 20.2472 |
| 19.8877 |
| 19.3259 |
| 19.3251 |
| 19.3480 |
| 19.3320 |
| 19.3070 |
| 19.6426 |
| 19.5927 |
| 19.2501 |
| 19.4513 |
| 19.9464 |
| 19.9869 |
| 20.2613 |
| 19.6123 |
| 19.2257 |
| 19.2316 |
| 19.1786 |
| 19.2070 |
| 19.8101 |
| 19.7234 |
| 20.0652 |
| 19.8301 |
| 20.0735 |
| 20.2277 |
| 19.7278 |
| 20.2835 |
| 20.0120 |
| 19.3787 |
| 20.0461 |
| 20.1451 |
| 19.6934 |
| 19.9223 |
| 19.6592 |
| 19.4874 |
| 19.9237 |
| 20.0695 |
| 19.9375 |
| 20.2935 |
| 20.4993 |
| 20.3754 |
| 20.0457 |
| 20.2284 |
| 20.1928 |
| 20.0442 |
| 20.0244 |
| 20.3659 |
| 20.0741 |
| 20.1986 |
| 19.7957 |
| 19.9193 |
| 20.0813 |
| 19.8660 |
| 20.0431 |
| 20.1742 |
| 20.2827 |
| 20.2907 |
| 19.7502 |
| 19.3282 |
| 19.8928 |
| 19.2860 |
| 19.8625 |
| 19.6024 |
| 19.8776 |
| 20.0950 |
| 19.4865 |
| 19.6330 |
| 19.7640 |
| 19.4136 |
| 19.0567 |
| 19.1695 |
| 19.0031 |
| 18.6368 |
| 18.6686 |
| 18.7024 |
| 18.1210 |
| 17.7488 |
| 17.7625 |
| 17.7337 |
| 17.7214 |
| 18.2568 |
| 18.0970 |
| 18.0757 |
| 18.0273 |
| 17.7967 |
| 18.1281 |
| 17.9934 |
| 18.1302 |
| 18.3083 |
| 18.5731 |
| 18.2166 |
| 18.1270 |
| 17.9002 |
| 17.9085 |
| 18.0356 |
| 17.6143 |
| 17.5307 |
| 17.8559 |
| 17.2335 |
| 17.4062 |
| 17.4749 |
| 17.3912 |
| 17.4328 |
| 17.3408 |
| 17.2653 |
| 17.2267 |
| 17.4023 |
| 17.1798 |
| 17.1718 |
| 17.4845 |
| 17.5095 |
| 17.4005 |
| 17.3997 |
| 17.2922 |
| 17.3814 |
| 16.9828 |
| 17.3536 |
| 17.1838 |
| 17.1099 |
| 17.3379 |
| 17.1494 |
| 16.8855 |
| 17.0125 |
| 16.9953 |
| 17.1477 |
| 16.8313 |
| 16.7634 |
| 16.0995 |
| 16.6251 |
| 16.1950 |
| 16.6392 |
| 15.8702 |
| 15.6582 |
| 15.3083 |
| 15.5443 |
| 15.7226 |
| 15.3967 |
| 15.6249 |
| 15.7454 |
| 15.3202 |
| 15.0702 |
| 14.8220 |
| 14.6244 |
| 13.8797 |
| 13.6317 |
| 14.2764 |
| 14.3042 |
| 14.4468 |
| 14.5006 |
| 14.0099 |
| 13.8329 |
| 13.4892 |
| 13.4917 |
| 13.2919 |
| 13.0403 |
| 13.2011 |
| 13.0530 |
| 13.5863 |
| 13.1113 |
| 13.1741 |
| 13.5211 |
| 13.2302 |
| 13.0106 |
| 13.0257 |
| 12.9512 |
| 12.8500 |
| 13.3175 |
| 13.6749 |
| 13.3607 |
| 13.7294 |
| 13.9854 |
| 13.9911 |
| 13.9601 |
| 13.8209 |
| 13.6654 |
| 13.1024 |
| 12.9482 |
| 13.0763 |
| 13.3065 |
| 13.9035 |
| 13.7314 |
| 13.9368 |
| 14.3830 |
| 14.1658 |
| 14.2370 |
| 14.5203 |
| 14.4629 |
| 14.8816 |
| 14.5435 |
| 14.6899 |
| 14.8041 |
| 14.8081 |
| 14.6619 |
| 14.6832 |
| 14.8145 |
| 14.8002 |
| 14.9420 |
| 14.3350 |
| 14.2958 |
| 14.3022 |
| 14.3091 |
| 14.3104 |
| 14.3788 |
| 14.3230 |
| 14.1948 |
| 14.1038 |
| 13.9536 |
| 13.9803 |
| 14.0504 |
| 13.9806 |
| 13.7259 |
| 13.2006 |
| 13.7346 |
| 13.7534 |
| 13.6373 |
| 13.6984 |
| 13.4887 |
| 13.4902 |
| 13.5880 |
| 13.7123 |
| 13.7205 |
| 13.7216 |
| 13.6406 |
| 13.6324 |
| 13.6384 |
| 13.7750 |
| 14.5878 |
| 14.2207 |
| 14.1976 |
| 14.1344 |
| 14.1163 |
| 14.3621 |
| 14.1627 |
| 14.8915 |
| 14.7174 |
| 14.8397 |
| 14.6376 |
| 14.6580 |
| 14.8433 |
| 14.6027 |
| 14.4459 |
| 14.4484 |
| 14.4469 |
| 14.2673 |
| 14.4521 |
| 14.5032 |
| 14.4646 |
| 14.3780 |
| 14.6567 |
| 14.1821 |
| 14.5801 |
| 14.2509 |
| 14.1613 |
| 13.7264 |
| 13.7269 |
| 15.0561 |
| 13.7298 |
| 13.8152 |
| 13.9504 |
| 13.9226 |
| 14.0634 |
| 14.0824 |
| 13.1963 |
| 13.7638 |
| 13.7716 |
| 13.7719 |
| 13.9837 |
| 14.0344 |
| 14.1156 |
| 14.2205 |
| 14.6849 |
| 13.7451 |
| 14.0523 |
| 14.2074 |
| 14.1693 |
| 14.1834 |
| 14.0537 |
| 13.8743 |
| 13.9073 |
| 14.1348 |
| 13.8552 |
| 13.8617 |
| 14.4562 |
| 14.4765 |
| 14.5780 |
| 14.7874 |
| 14.6846 |
| 14.6302 |
| 14.3975 |
| 14.5832 |
| 14.2120 |
| 14.5821 |
| 14.6645 |
| 14.6496 |
| 14.6421 |
| 14.7472 |
| 14.7884 |
| 14.7486 |
| 14.8195 |
| 14.4183 |
| 14.4288 |
| 14.3822 |
| 14.2223 |
| 14.2722 |
| 14.2545 |
| 14.3854 |
| 14.5637 |
| 14.6377 |
| 15.0670 |
| 14.9909 |
| 14.9595 |
| 15.0667 |
| 15.1174 |
| 15.0459 |
| 14.9226 |
| 15.1142 |
| 15.2649 |
| 14.6888 |
| 14.9750 |
| 15.0956 |
| 15.1582 |
| 15.0502 |
| 15.0290 |
| 14.8338 |
| 14.7065 |
| 14.9413 |
| 15.0493 |
| 15.2121 |
| 14.9659 |
| 15.1895 |
| 15.0475 |
| 14.7515 |
| 15.3345 |
| 15.1660 |
| 15.3701 |
| 15.0533 |
| 15.1282 |
| 15.2946 |
| 15.1923 |
| 15.2273 |
| 15.2053 |
| 15.1657 |
| 14.6882 |
| 15.2296 |
| 15.3652 |
| 15.4367 |
| 15.3689 |
| 15.0117 |
| 15.3874 |
| 15.3798 |
| 15.3909 |
| 15.6916 |
| 15.3987 |
| 15.2828 |
| 15.4874 |
| 15.4555 |
| 15.4089 |
| 15.3743 |
| 15.6314 |
| 15.6249 |
| 15.4889 |
| 15.2172 |
| 15.1508 |
| 15.1764 |
| 15.1425 |
| 15.3143 |
| 15.2328 |
| 15.0706 |
| 15.1379 |
| 15.2341 |
| 15.4432 |
| 15.4446 |
| 15.3053 |
| 15.5287 |
| 15.5599 |
| 15.6174 |
| 15.4656 |
| 15.3816 |
| 15.1801 |
| 15.4387 |
| 15.3840 |
| 15.5497 |
| 15.4468 |
| 14.9248 |
| 14.8884 |
| 14.9549 |
| 14.8454 |
| 15.1472 |
| 15.1600 |
| 15.1484 |
| 14.6902 |
| 14.6850 |
| 14.9608 |
| 14.9575 |
| 14.9611 |
| 14.9625 |
| 15.8137 |
| 15.3249 |
| 15.3241 |
| 15.3258 |
| 15.3211 |
| 15.0567 |
| 15.6078 |
| 15.0568 |
| 15.0623 |
| 15.2816 |
| 15.2927 |
| 15.2885 |
| 15.2815 |
| 15.8705 |