História das diárias VUV /MRO desde quarta, 31 março 2004.
O máximo foi atingido em
1 Vatu vanuatuense = 3.5456 Ouguiya mauritana
o mínimo em
1 Vatu vanuatuense = 1.8657 Ouguiya mauritana
história preço de MRO / VUV
Date | VUV/MRO |
| 3.0236 |
| 3.0199 |
| 3.0301 |
| 3.0302 |
| 3.0414 |
| 3.0004 |
| 3.0374 |
| 3.0109 |
| 3.0031 |
| 2.9876 |
| 3.0026 |
| 3.0062 |
| 3.0112 |
| 3.0124 |
| 3.0149 |
| 3.0079 |
| 3.0012 |
| 2.9870 |
| 2.9869 |
| 2.9708 |
| 2.9755 |
| 2.9849 |
| 3.0052 |
| 3.0037 |
| 2.9911 |
| 2.9941 |
| 3.0244 |
| 3.0272 |
| 3.0407 |
| 3.0201 |
| 3.0420 |
| 3.0379 |
| 3.0604 |
| 3.0461 |
| 3.0186 |
| 3.0122 |
| 3.0161 |
| 3.0048 |
| 3.0014 |
| 2.9991 |
| 2.9777 |
| 2.9799 |
| 2.9714 |
| 2.9387 |
| 2.9654 |
| 2.9821 |
| 2.9874 |
| 2.9821 |
| 2.9895 |
| 3.0073 |
| 3.0177 |
| 2.9966 |
| 3.0060 |
| 2.9954 |
| 2.9884 |
| 2.9683 |
| 2.9987 |
| 3.0021 |
| 2.9957 |
| 2.9915 |
| 2.9920 |
| 2.9945 |
| 3.0199 |
| 3.0220 |
| 3.0076 |
| 3.0029 |
| 2.9963 |
| 3.0006 |
| 3.0020 |
| 3.0032 |
| 3.0128 |
| 3.0328 |
| 2.9365 |
| 2.9036 |
| 2.9042 |
| 2.8545 |
| 2.8670 |
| 2.8420 |
| 2.8057 |
| 2.9667 |
| 2.9166 |
| 2.9762 |
| 2.9561 |
| 3.0282 |
| 3.0491 |
| 3.0290 |
| 3.0449 |
| 3.0717 |
| 3.0055 |
| 3.0008 |
| 3.0045 |
| 2.9731 |
| 3.0018 |
| 3.0261 |
| 3.0370 |
| 3.0346 |
| 3.0867 |
| 3.1074 |
| 3.0819 |
| 3.0612 |
| 3.0616 |
| 3.1208 |
| 3.1273 |
| 3.1705 |
| 3.1442 |
| 3.1139 |
| 3.1237 |
| 3.1116 |
| 3.1294 |
| 3.1170 |
| 3.1165 |
| 3.1153 |
| 3.1300 |
| 3.1454 |
| 3.1237 |
| 3.1507 |
| 3.1270 |
| 3.1451 |
| 3.1522 |
| 3.1560 |
| 3.1875 |
| 3.1941 |
| 3.2117 |
| 3.2097 |
| 3.2097 |
| 3.1979 |
| 3.1759 |
| 3.1854 |
| 3.1748 |
| 3.1980 |
| 3.1980 |
| 3.1980 |
| 3.2051 |
| 3.2051 |
| 3.1822 |
| 3.2158 |
| 3.2269 |
| 3.2216 |
| 3.2217 |
| 3.2337 |
| 3.2585 |
| 3.2629 |
| 3.2559 |
| 3.2559 |
| 3.2920 |
| 3.2925 |
| 3.2989 |
| 3.2989 |
| 3.2989 |
| 3.2590 |
| 3.2590 |
| 3.2590 |
| 3.2590 |
| 3.2601 |
| 3.2476 |
| 3.2525 |
| 3.2861 |
| 3.2785 |
| 3.2890 |
| 3.2943 |
| 3.3001 |
| 3.2933 |
| 3.2860 |
| 3.2885 |
| 3.2922 |
| 3.2892 |
| 3.3032 |
| 3.2681 |
| 3.2607 |
| 3.2612 |
| 3.2129 |
| 3.2005 |
| 3.1907 |
| 3.1815 |
| 3.1775 |
| 3.1554 |
| 3.1236 |
| 3.1378 |
| 3.1219 |
| 3.1571 |
| 3.1517 |
| 3.1324 |
| 3.1669 |
| 3.1624 |
| 3.1558 |
| 3.1511 |
| 3.1381 |
| 3.1428 |
| 3.1389 |
| 3.1309 |
| 3.1043 |
| 3.0863 |
| 3.0850 |
| 3.0765 |
| 3.0762 |
| 3.0662 |
| 3.0041 |
| 3.0175 |
| 2.9857 |
| 2.9398 |
| 2.9245 |
| 2.9637 |
| 2.9285 |
| 2.9225 |
| 2.9488 |
| 2.8710 |
| 2.8942 |
| 2.9340 |
| 2.9442 |
| 3.0007 |
| 3.0178 |
| 3.0038 |
| 3.0195 |
| 3.0260 |
| 3.0218 |
| 3.0797 |
| 3.0805 |
| 3.0888 |
| 3.0832 |
| 3.0976 |
| 3.0954 |
| 3.0846 |
| 3.0862 |
| 3.0773 |
| 3.0666 |
| 3.0679 |
| 3.0703 |
| 3.0722 |
| 3.0877 |
| 3.0697 |
| 3.0696 |
| 3.0662 |
| 3.0612 |
| 3.0589 |
| 3.0612 |
| 3.0748 |
| 3.0736 |
| 3.0579 |
| 3.0638 |
| 3.0684 |
| 3.0711 |
| 3.0732 |
| 3.0875 |
| 3.1054 |
| 3.1089 |
| 3.1022 |
| 3.0997 |
| 3.1910 |
| 3.1916 |
| 3.1992 |
| 3.1903 |
| 3.1909 |
| 3.1880 |
| 3.1963 |
| 3.1953 |
| 3.2009 |
| 3.2125 |
| 3.2128 |
| 3.2064 |
| 3.2115 |
| 3.2101 |
| 3.2104 |
| 3.2042 |
| 3.2104 |
| 3.2171 |
| 3.2119 |
| 3.2090 |
| 3.2215 |
| 3.2172 |
| 3.2160 |
| 3.2227 |
| 3.2095 |
| 3.2117 |
| 3.2110 |
| 3.2154 |
| 3.2179 |
| 3.2273 |
| 3.2192 |
| 3.2289 |
| 3.2180 |
| 3.2085 |
| 3.2050 |
| 3.2117 |
| 3.2076 |
| 1.8657 |
| 3.2857 |
| 3.2857 |
| 3.2949 |
| 3.2903 |
| 3.2903 |
| 3.2903 |
| 3.2903 |
| 3.2949 |
| 3.2765 |
| 3.2811 |
| 3.2811 |
| 3.2751 |
| 3.3027 |
| 3.2809 |
| 3.2808 |
| 3.3093 |
| 3.3333 |
| 3.3276 |
| 3.2968 |
| 3.2992 |
| 3.3295 |
| 3.3019 |
| 3.3695 |
| 3.3640 |
| 3.3944 |
| 3.3745 |
| 3.3465 |
| 3.3453 |
| 3.3421 |
| 3.3762 |
| 3.3827 |
| 3.3879 |
| 3.3829 |
| 3.3355 |
| 3.4181 |
| 3.4404 |
| 3.3946 |
| 3.3443 |
| 3.3375 |
| 3.3630 |
| 3.3077 |
| 3.3267 |
| 3.3163 |
| 3.2983 |
| 3.3305 |
| 3.3471 |
| 3.3430 |
| 3.3509 |
| 3.3499 |
| 3.3478 |
| 3.4804 |
| 3.4638 |
| 3.4860 |
| 3.5060 |
| 3.5086 |
| 3.5389 |
| 3.5008 |
| 3.4976 |
| 3.4820 |
| 3.4677 |
| 3.4868 |
| 3.4408 |
| 3.4974 |
| 3.4271 |
| 3.3688 |
| 3.3631 |
| 3.3439 |
| 3.3791 |
| 3.3536 |
| 3.3336 |
| 3.3216 |
| 3.3028 |
| 3.3002 |
| 3.2913 |
| 3.3220 |
| 3.2759 |
| 3.3429 |
| 3.3219 |
| 3.3388 |
| 3.3489 |
| 3.3549 |
| 3.3185 |
| 3.3143 |
| 3.3454 |
| 3.3459 |
| 3.3396 |
| 3.3574 |
| 3.3234 |
| 3.3362 |
| 3.3005 |
| 3.2703 |
| 3.2277 |
| 3.2086 |
| 3.2478 |
| 3.3181 |
| 3.2923 |
| 3.2809 |
| 3.2642 |
| 3.3204 |
| 3.3636 |
| 3.3333 |
| 3.3391 |
| 3.3296 |
| 3.3263 |
| 3.3516 |
| 3.3404 |
| 3.3139 |
| 3.3586 |
| 3.2649 |
| 3.3296 |
| 3.3437 |
| 3.3541 |
| 3.3389 |
| 3.2009 |
| 3.2977 |
| 3.3265 |
| 3.1929 |
| 3.1356 |
| 3.2433 |
| 3.0579 |
| 3.1096 |
| 3.1012 |
| 3.0759 |
| 3.0923 |
| 3.0697 |
| 3.1155 |
| 3.0661 |
| 3.1239 |
| 3.1536 |
| 3.0905 |
| 3.0644 |
| 3.0713 |
| 3.0602 |
| 3.0069 |
| 2.9942 |
| 2.9737 |
| 2.9720 |
| 2.9329 |
| 2.8198 |
| 3.0322 |
| 2.9766 |
| 2.8251 |
| 2.8854 |
| 2.7924 |
| 2.7420 |
| 2.7225 |
| 2.7902 |
| 2.6476 |
| 2.7755 |
| 2.8090 |
| 2.7759 |
| 3.0179 |
| 2.9256 |
| 2.6776 |
| 2.7016 |
| 2.6053 |
| 2.5997 |
| 2.6029 |
| 2.8126 |
| 2.7962 |
| 2.9091 |
| 2.8838 |
| 2.8933 |
| 2.9191 |
| 2.9653 |
| 2.9854 |
| 2.9988 |
| 2.9843 |
| 3.0036 |
| 3.0285 |
| 3.0556 |
| 3.0307 |
| 3.0342 |
| 3.0228 |
| 2.9340 |
| 2.9754 |
| 2.9826 |
| 3.0220 |
| 2.9323 |
| 2.9421 |
| 2.9805 |
| 3.0006 |
| 2.9752 |
| 2.9800 |
| 2.9410 |
| 2.7223 |
| 2.7329 |
| 2.7422 |
| 2.7423 |
| 2.7541 |
| 2.7500 |
| 2.7541 |
| 2.7994 |
| 2.8126 |
| 2.8240 |
| 2.8094 |
| 2.8266 |
| 2.8121 |
| 2.8507 |
| 2.8503 |
| 2.9282 |
| 2.9366 |
| 2.9566 |
| 2.9511 |
| 2.9955 |
| 2.9495 |
| 2.9796 |
| 2.9325 |
| 2.9019 |
| 2.9807 |
| 3.0204 |
| 3.0166 |
| 3.0594 |
| 3.0747 |
| 3.0729 |
| 3.1128 |
| 3.0989 |
| 3.1009 |
| 3.1017 |
| 3.1031 |
| 3.1027 |
| 3.1020 |
| 3.1095 |
| 3.1134 |
| 3.0918 |
| 3.0648 |
| 3.0879 |
| 3.0966 |
| 3.1423 |
| 3.1191 |
| 3.1338 |
| 3.0945 |
| 3.1715 |
| 3.1442 |
| 3.1014 |
| 3.1252 |
| 3.0866 |
| 3.0290 |
| 3.0122 |
| 3.0092 |
| 3.0120 |
| 3.0163 |
| 3.0158 |
| 3.0006 |
| 2.9985 |
| 3.0156 |
| 3.0207 |
| 3.0021 |
| 3.0326 |
| 3.0249 |
| 3.0066 |
| 3.0667 |
| 3.0702 |
| 3.0755 |
| 3.1751 |
| 3.1918 |
| 3.1671 |
| 3.2114 |
| 3.1712 |
| 3.1119 |
| 3.1832 |
| 3.0012 |
| 3.1507 |
| 3.0552 |
| 3.0384 |
| 3.0551 |
| 3.0900 |
| 3.1261 |
| 3.1000 |
| 3.0817 |
| 3.1773 |
| 3.0479 |
| 3.0486 |
| 3.0683 |
| 3.0942 |
| 3.1205 |
| 3.1837 |
| 3.1548 |
| 3.1440 |
| 3.1921 |
| 3.2159 |
| 2.8768 |
| 2.8943 |
| 2.8646 |
| 2.9680 |
| 3.0242 |
| 3.0321 |
| 3.0439 |
| 3.0920 |
| 3.1344 |
| 3.2224 |
| 3.2077 |
| 3.3243 |
| 3.3117 |
| 3.3064 |
| 3.3603 |
| 3.3581 |
| 3.3622 |
| 3.3091 |
| 3.3025 |
| 3.3114 |
| 3.2735 |
| 3.2853 |
| 3.2797 |
| 3.2594 |
| 3.2491 |
| 3.2374 |
| 3.2443 |
| 3.2511 |
| 3.2630 |
| 3.2784 |
| 3.2949 |
| 3.2804 |
| 3.2946 |
| 3.3047 |
| 3.3311 |
| 3.2845 |
| 3.3093 |
| 3.3045 |
| 3.2898 |
| 3.3034 |
| 3.2990 |
| 3.3009 |
| 3.2863 |
| 3.2095 |
| 3.2016 |
| 3.1999 |
| 3.1612 |
| 3.1510 |
| 3.1031 |
| 3.0930 |
| 3.0967 |
| 3.1473 |
| 3.1352 |
| 3.1436 |
| 3.2111 |
| 3.2054 |
| 3.2128 |
| 3.2006 |
| 3.2699 |
| 3.2313 |
| 3.2506 |
| 3.2747 |
| 3.3406 |
| 3.2441 |
| 3.3024 |
| 3.2417 |
| 3.2378 |
| 3.2096 |
| 3.1521 |
| 3.0938 |
| 3.0978 |
| 3.0732 |
| 3.0722 |
| 3.0440 |
| 3.0838 |
| 3.1728 |
| 3.0486 |
| 3.1062 |
| 3.1569 |
| 3.1630 |
| 3.1692 |
| 3.1853 |
| 3.1856 |
| 3.0530 |
| 3.0814 |
| 3.1008 |
| 3.1494 |
| 3.1777 |
| 3.1717 |
| 3.1117 |
| 3.0434 |
| 3.1073 |
| 3.1528 |
| 3.1848 |
| 3.2022 |
| 3.0910 |
| 3.0900 |
| 3.1195 |
| 3.0820 |
| 3.1243 |
| 3.0096 |
| 3.1080 |
| 3.0990 |
| 2.9897 |
| 3.0511 |
| 3.1112 |
| 3.0394 |
| 3.0411 |
| 3.0040 |
| 3.0748 |
| 3.0317 |
| 3.0609 |
| 2.9735 |
| 3.0545 |
| 3.0418 |
| 3.0678 |
| 3.0386 |
| 2.9901 |
| 2.9895 |
| 2.9761 |
| 2.9548 |
| 3.0311 |
| 2.9536 |
| 3.0379 |
| 3.0132 |
| 2.9308 |
| 2.9693 |
| 2.9279 |
| 2.9841 |
| 2.9883 |
| 3.0493 |
| 3.1064 |
| 3.0508 |
| 3.0205 |
| 3.0137 |
| 3.0285 |
| 2.9945 |
| 2.9912 |
| 2.9403 |
| 2.9290 |
| 2.8857 |
| 2.8757 |
| 2.8556 |
| 2.9236 |
| 2.9263 |
| 2.9083 |
| 2.8663 |
| 2.8305 |
| 2.7901 |
| 2.7512 |
| 2.7968 |
| 2.7239 |
| 2.6400 |
| 2.6954 |
| 2.7025 |
| 2.6886 |
| 2.7193 |
| 2.7994 |
| 2.7183 |
| 2.7445 |
| 2.6923 |
| 2.6975 |
| 2.7238 |
| 2.7023 |
| 2.7312 |
| 2.6936 |
| 2.6209 |
| 2.6190 |
| 2.6573 |
| 2.6527 |
| 2.6342 |
| 2.6562 |
| 2.7125 |
| 2.7262 |
| 2.7275 |
| 2.6880 |
| 2.6425 |
| 2.6361 |
| 2.7150 |
| 2.7228 |
| 2.7303 |
| 2.7289 |
| 2.7653 |
| 2.7256 |
| 2.6727 |
| 2.7461 |
| 2.7324 |
| 2.6953 |
| 2.6505 |
| 2.6162 |
| 2.5454 |
| 2.6059 |
| 2.5385 |
| 2.5214 |
| 2.5157 |
| 2.5720 |
| 2.5663 |
| 2.5159 |
| 2.4959 |
| 2.5044 |
| 2.4708 |
| 2.4893 |
| 2.5222 |
| 2.5104 |
| 2.4909 |
| 2.5103 |
| 2.5495 |
| 2.4887 |
| 2.4558 |
| 2.4503 |
| 2.3562 |
| 2.3461 |
| 2.3511 |
| 2.3873 |
| 2.3542 |
| 2.2918 |
| 2.2865 |
| 2.1824 |
| 2.1149 |
| 2.1232 |
| 2.1350 |
| 2.1958 |
| 2.1999 |
| 2.1540 |
| 2.1859 |
| 2.2345 |
| 2.3540 |
| 2.3405 |
| 2.2357 |
| 2.2352 |
| 2.1434 |
| 2.1528 |
| 2.1282 |
| 2.1440 |
| 2.1337 |
| 2.1337 |
| 2.2536 |
| 2.2898 |
| 2.2331 |
| 2.2326 |
| 2.2582 |
| 2.3498 |
| 2.2888 |
| 2.2958 |
| 2.2864 |
| 2.3711 |
| 2.3689 |
| 2.3846 |
| 2.3749 |
| 2.3641 |
| 2.3850 |
| 2.4406 |
| 2.4268 |
| 2.4729 |
| 2.4883 |
| 2.5078 |
| 2.4664 |
| 2.5186 |
| 2.5709 |
| 2.5492 |
| 2.5694 |
| 2.5273 |
| 2.5602 |
| 2.5338 |
| 2.5120 |
| 2.5739 |
| 2.6449 |
| 2.5782 |
| 2.5836 |
| 2.6361 |
| 2.6314 |
| 2.6341 |
| 2.6352 |
| 2.6424 |
| 2.6178 |
| 2.6317 |
| 2.6420 |
| 2.5896 |
| 2.5797 |
| 2.6076 |
| 2.6319 |
| 2.6103 |
| 2.6319 |
| 2.6001 |
| 2.6825 |
| 2.6278 |
| 2.6306 |
| 2.6165 |
| 2.6676 |
| 2.6927 |
| 2.7010 |
| 2.6678 |
| 2.5836 |
| 2.6617 |
| 2.5359 |
| 2.6423 |
| 2.5886 |
| 2.6153 |
| 2.5556 |
| 2.4549 |
| 2.5041 |
| 2.5685 |
| 2.5621 |
| 2.5440 |
| 2.5821 |
| 2.6931 |
| 2.6715 |
| 2.6415 |
| 2.6113 |
| 2.6392 |
| 2.5479 |
| 2.4978 |
| 2.5453 |
| 2.5736 |
| 2.5656 |
| 2.7007 |
| 2.7015 |
| 2.6739 |
| 2.6454 |
| 2.5504 |
| 2.5840 |
| 2.5655 |
| 2.5462 |
| 2.5452 |
| 2.5635 |
| 2.5530 |
| 2.5607 |
| 2.5629 |
| 2.5178 |
| 2.5181 |
| 2.5191 |
| 2.5180 |
| 2.5360 |
| 2.5364 |
| 2.5458 |
| 2.5274 |
| 2.5274 |
| 2.4229 |
| 2.4706 |
| 2.4766 |
| 2.4759 |
| 2.4600 |
| 2.4521 |
| 2.3974 |
| 2.4371 |
| 2.4528 |
| 2.4137 |
| 2.4132 |
| 2.3925 |
| 2.3921 |
| 2.4336 |
| 2.4498 |
| 2.4393 |
| 2.4800 |
| 2.4795 |
| 2.4322 |
| 2.4243 |
| 2.4390 |
| 2.4225 |
| 2.4413 |
| 2.4348 |
| 2.4292 |
| 2.4561 |
| 2.4623 |
| 2.4647 |
| 2.4808 |
| 2.4789 |
| 2.4477 |
| 2.3701 |
| 2.3577 |
| 2.3264 |
| 2.3195 |
| 2.3176 |
| 2.3250 |
| 2.2749 |
| 2.3553 |
| 2.3797 |
| 2.3902 |
| 2.3924 |
| 2.4112 |
| 2.4688 |
| 2.4041 |
| 2.5081 |
| 2.5183 |
| 2.3584 |
| 2.4926 |
| 2.4993 |
| 2.4902 |
| 2.4899 |
| 2.3996 |
| 2.4955 |
| 2.4737 |
| 2.4829 |
| 2.4274 |
| 2.3896 |
| 2.3832 |
| 2.3902 |
| 2.3937 |
| 2.4020 |
| 2.4277 |
| 2.4111 |
| 2.4094 |
| 2.3933 |
| 2.3839 |
| 2.4545 |
| 2.4233 |
| 2.4325 |
| 2.4185 |
| 2.3895 |
| 2.3682 |
| 2.3867 |
| 2.3899 |
| 2.4092 |
| 2.3812 |
| 2.4021 |
| 2.3913 |
| 2.4106 |
| 2.4108 |
| 2.4380 |
| 2.4657 |
| 2.4835 |
| 2.4546 |
| 2.4778 |
| 2.4365 |
| 2.4506 |
| 2.4437 |
| 2.4809 |
| 2.4545 |
| 2.4523 |
| 2.4760 |
| 2.4471 |
| 2.3969 |
| 2.4103 |
| 2.4246 |
| 2.4173 |
| 2.4088 |
| 2.4418 |
| 2.4602 |
| 2.4397 |
| 2.3831 |
| 2.4250 |
| 2.4295 |
| 2.4160 |
| 2.4145 |
| 2.4389 |
| 2.4275 |
| 2.3270 |
| 2.3983 |
| 2.3857 |
| 2.2962 |
| 2.2741 |
| 2.2587 |
| 2.3256 |
| 2.3449 |
| 2.2835 |
| 2.2511 |
| 2.3934 |
| 2.3515 |
| 2.3100 |
| 2.2335 |
| 2.2159 |
| 2.2120 |
| 2.2221 |
| 2.2095 |
| 2.2007 |
| 2.1931 |
| 2.2046 |
| 2.2305 |
| 2.2090 |
| 2.2265 |
| 2.2120 |
| 2.2875 |
| 2.2577 |
| 2.3391 |
| 2.3521 |
| 2.3468 |