História das diárias VUV /GYD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Vatu vanuatuense = 2.3735 Dólar guianense
o mínimo em
1 Vatu vanuatuense = 1.5261 Dólar guianense
história preço de GYD / VUV
Date | VUV/GYD |
| 1.7627 |
| 1.7623 |
| 1.7618 |
| 1.7638 |
| 1.7613 |
| 1.7575 |
| 1.7629 |
| 1.7619 |
| 1.7672 |
| 1.7648 |
| 1.7651 |
| 1.7619 |
| 1.7633 |
| 1.7620 |
| 1.7642 |
| 1.7628 |
| 1.7630 |
| 1.7619 |
| 1.7613 |
| 1.7686 |
| 1.7654 |
| 1.7620 |
| 1.7652 |
| 1.7646 |
| 1.7639 |
| 1.7631 |
| 1.7788 |
| 1.7625 |
| 1.7609 |
| 1.7630 |
| 1.7628 |
| 1.7632 |
| 1.7631 |
| 1.7614 |
| 1.7620 |
| 1.7610 |
| 1.7648 |
| 1.7625 |
| 1.7610 |
| 1.7629 |
| 1.7628 |
| 1.7633 |
| 1.7587 |
| 1.7578 |
| 1.7588 |
| 1.7758 |
| 1.7772 |
| 1.7774 |
| 1.7780 |
| 1.7745 |
| 1.7772 |
| 1.7784 |
| 1.7781 |
| 1.7777 |
| 1.7740 |
| 1.7722 |
| 1.7782 |
| 1.7880 |
| 1.7873 |
| 1.7875 |
| 1.7879 |
| 1.7877 |
| 1.7869 |
| 1.7870 |
| 1.7735 |
| 1.7725 |
| 1.7729 |
| 1.7725 |
| 1.7718 |
| 1.7725 |
| 1.7713 |
| 1.7718 |
| 1.7126 |
| 1.7120 |
| 1.7121 |
| 1.6866 |
| 1.6854 |
| 1.6726 |
| 1.6717 |
| 1.7325 |
| 1.7312 |
| 1.7485 |
| 1.7482 |
| 1.7804 |
| 1.7897 |
| 1.7905 |
| 1.7828 |
| 1.8043 |
| 1.7705 |
| 1.7749 |
| 1.7678 |
| 1.7552 |
| 1.7638 |
| 1.7845 |
| 1.7916 |
| 1.7952 |
| 1.8130 |
| 1.8253 |
| 1.8244 |
| 1.8083 |
| 1.8077 |
| 1.8412 |
| 1.8409 |
| 1.8626 |
| 1.8492 |
| 1.8316 |
| 1.8314 |
| 1.8366 |
| 1.8364 |
| 1.8361 |
| 1.8350 |
| 1.8484 |
| 1.8488 |
| 1.8480 |
| 1.8424 |
| 1.8492 |
| 1.8479 |
| 1.8437 |
| 1.8473 |
| 1.8483 |
| 1.8688 |
| 1.8722 |
| 1.8831 |
| 1.8817 |
| 1.8817 |
| 1.8751 |
| 1.8602 |
| 1.8670 |
| 1.8593 |
| 1.8744 |
| 1.8737 |
| 1.8723 |
| 1.8783 |
| 1.8750 |
| 1.8629 |
| 1.8845 |
| 1.8907 |
| 1.8879 |
| 1.8850 |
| 1.8918 |
| 1.9075 |
| 1.9120 |
| 1.9086 |
| 1.9080 |
| 1.9297 |
| 1.9248 |
| 1.9334 |
| 1.9307 |
| 1.9324 |
| 1.9093 |
| 1.9088 |
| 1.9102 |
| 1.9141 |
| 1.9153 |
| 1.9011 |
| 1.9053 |
| 1.9240 |
| 1.9201 |
| 1.9265 |
| 1.9306 |
| 1.9322 |
| 1.9282 |
| 1.9243 |
| 1.9266 |
| 1.9263 |
| 1.9279 |
| 1.9367 |
| 1.9127 |
| 1.9092 |
| 1.9081 |
| 1.8829 |
| 1.8763 |
| 1.8730 |
| 1.8644 |
| 1.8597 |
| 1.8505 |
| 1.8302 |
| 1.8382 |
| 1.8284 |
| 1.8497 |
| 1.8465 |
| 1.8329 |
| 1.8561 |
| 1.8527 |
| 1.8487 |
| 1.8441 |
| 1.8395 |
| 1.8411 |
| 1.8393 |
| 1.8334 |
| 1.8182 |
| 1.8063 |
| 1.8068 |
| 1.8029 |
| 1.8034 |
| 1.7940 |
| 1.7612 |
| 1.7672 |
| 1.7477 |
| 1.7234 |
| 1.7129 |
| 1.7396 |
| 1.7195 |
| 1.7173 |
| 1.7285 |
| 1.6644 |
| 1.6928 |
| 1.7165 |
| 1.7087 |
| 1.7520 |
| 1.7726 |
| 1.7580 |
| 1.7673 |
| 1.7708 |
| 1.7667 |
| 1.8029 |
| 1.8022 |
| 1.8102 |
| 1.8051 |
| 1.8150 |
| 1.8142 |
| 1.8029 |
| 1.8048 |
| 1.8034 |
| 1.7976 |
| 1.7925 |
| 1.7947 |
| 1.7987 |
| 1.8037 |
| 1.7947 |
| 1.7944 |
| 1.7948 |
| 1.7883 |
| 1.7963 |
| 1.7897 |
| 1.7987 |
| 1.7978 |
| 1.7914 |
| 1.7957 |
| 1.7936 |
| 1.7953 |
| 1.7999 |
| 1.8048 |
| 1.8165 |
| 1.8222 |
| 1.8183 |
| 1.8241 |
| 1.8655 |
| 1.8678 |
| 1.8799 |
| 1.8688 |
| 1.8790 |
| 1.8713 |
| 1.8653 |
| 1.8723 |
| 1.8742 |
| 1.8841 |
| 1.8856 |
| 1.8843 |
| 1.8789 |
| 1.8733 |
| 1.8849 |
| 1.8757 |
| 1.8765 |
| 1.8850 |
| 1.8773 |
| 1.8833 |
| 1.8863 |
| 1.8828 |
| 1.8851 |
| 1.8877 |
| 1.8843 |
| 1.8846 |
| 1.8799 |
| 1.8822 |
| 1.8828 |
| 1.8904 |
| 1.8864 |
| 1.8916 |
| 1.8815 |
| 1.8796 |
| 1.8768 |
| 1.8804 |
| 1.8805 |
| 1.8573 |
| 1.9282 |
| 1.9250 |
| 1.9265 |
| 1.9249 |
| 1.9326 |
| 1.9260 |
| 1.9264 |
| 1.9264 |
| 1.9337 |
| 1.9272 |
| 1.9281 |
| 1.9329 |
| 1.9415 |
| 1.9282 |
| 1.9238 |
| 1.9400 |
| 1.9503 |
| 1.9600 |
| 1.9407 |
| 1.9417 |
| 1.9485 |
| 1.9421 |
| 1.9732 |
| 1.9594 |
| 1.9726 |
| 1.9538 |
| 1.9512 |
| 1.9462 |
| 1.9414 |
| 1.9712 |
| 1.9668 |
| 1.9683 |
| 1.9741 |
| 1.9423 |
| 1.9983 |
| 2.0122 |
| 1.9843 |
| 1.9627 |
| 1.9481 |
| 1.9600 |
| 1.9178 |
| 1.9291 |
| 1.9209 |
| 1.9281 |
| 1.9480 |
| 1.9655 |
| 1.9577 |
| 1.9604 |
| 1.9618 |
| 1.9592 |
| 1.9750 |
| 1.9679 |
| 1.9844 |
| 1.9982 |
| 1.9993 |
| 2.0228 |
| 2.0006 |
| 1.9840 |
| 1.9928 |
| 1.9650 |
| 1.9978 |
| 1.9699 |
| 1.9834 |
| 1.9662 |
| 1.9457 |
| 1.9423 |
| 1.9288 |
| 1.9444 |
| 1.9318 |
| 1.9237 |
| 1.9158 |
| 1.9070 |
| 1.9088 |
| 1.8951 |
| 1.8958 |
| 1.8892 |
| 1.9171 |
| 1.9029 |
| 1.9221 |
| 1.9280 |
| 1.9337 |
| 1.9098 |
| 1.9182 |
| 1.9357 |
| 1.9201 |
| 1.9293 |
| 1.9416 |
| 1.9280 |
| 1.9314 |
| 1.8941 |
| 1.8931 |
| 1.8523 |
| 1.8662 |
| 1.8773 |
| 1.9180 |
| 1.9131 |
| 1.9132 |
| 1.8986 |
| 1.9155 |
| 1.9591 |
| 1.9397 |
| 1.9421 |
| 1.9345 |
| 1.9424 |
| 1.9572 |
| 1.9369 |
| 1.9393 |
| 1.9649 |
| 1.9214 |
| 1.9484 |
| 1.9580 |
| 1.9718 |
| 1.9537 |
| 1.8838 |
| 1.9214 |
| 1.9364 |
| 1.9235 |
| 1.9013 |
| 1.8824 |
| 1.8550 |
| 1.8864 |
| 1.8538 |
| 1.8680 |
| 1.8548 |
| 1.8802 |
| 1.9317 |
| 1.9053 |
| 1.9024 |
| 1.9297 |
| 1.9028 |
| 1.9072 |
| 1.9052 |
| 1.9089 |
| 1.8654 |
| 1.8572 |
| 1.8377 |
| 1.8348 |
| 1.8389 |
| 1.8375 |
| 1.8296 |
| 1.8077 |
| 1.8513 |
| 1.8505 |
| 1.8560 |
| 1.8615 |
| 1.8633 |
| 1.8626 |
| 1.8512 |
| 1.8380 |
| 1.8458 |
| 1.8474 |
| 1.8293 |
| 1.8539 |
| 1.8543 |
| 1.8547 |
| 1.8407 |
| 1.8128 |
| 1.8239 |
| 1.8389 |
| 1.8172 |
| 1.8746 |
| 1.8787 |
| 1.8808 |
| 1.8895 |
| 1.8878 |
| 1.8914 |
| 1.9016 |
| 1.8949 |
| 1.9005 |
| 1.9211 |
| 1.9391 |
| 1.9367 |
| 1.9389 |
| 1.9659 |
| 1.9331 |
| 1.9555 |
| 1.9765 |
| 1.9626 |
| 1.9597 |
| 1.9476 |
| 1.9513 |
| 1.9726 |
| 1.9453 |
| 1.9483 |
| 1.9321 |
| 1.9277 |
| 1.9430 |
| 1.9495 |
| 1.9480 |
| 1.9526 |
| 1.9497 |
| 1.9581 |
| 1.9873 |
| 1.9997 |
| 2.0039 |
| 1.9989 |
| 2.0037 |
| 1.9948 |
| 2.0244 |
| 2.0349 |
| 2.0825 |
| 2.0836 |
| 2.0992 |
| 2.0785 |
| 2.0827 |
| 2.0703 |
| 2.0798 |
| 2.0645 |
| 2.0438 |
| 2.1019 |
| 2.1254 |
| 2.1210 |
| 2.1521 |
| 2.1603 |
| 2.1694 |
| 2.1774 |
| 2.1686 |
| 2.1848 |
| 2.1795 |
| 2.1873 |
| 2.1787 |
| 2.1810 |
| 2.1846 |
| 2.1788 |
| 2.1708 |
| 2.1551 |
| 2.1567 |
| 2.1604 |
| 2.1748 |
| 2.1767 |
| 2.1721 |
| 2.1577 |
| 2.1869 |
| 2.1751 |
| 2.1600 |
| 2.1876 |
| 2.1275 |
| 2.1518 |
| 2.1404 |
| 2.1364 |
| 2.1136 |
| 2.1214 |
| 2.1427 |
| 2.1057 |
| 2.1325 |
| 2.1347 |
| 2.1200 |
| 2.1281 |
| 2.1381 |
| 2.1300 |
| 2.1348 |
| 2.1548 |
| 2.1792 |
| 2.1783 |
| 2.1344 |
| 2.1361 |
| 2.1169 |
| 2.1532 |
| 2.1519 |
| 2.1157 |
| 2.1266 |
| 2.1212 |
| 2.1183 |
| 2.1032 |
| 2.0944 |
| 2.0764 |
| 2.0864 |
| 2.1026 |
| 2.0952 |
| 2.0829 |
| 2.1154 |
| 2.0936 |
| 2.0928 |
| 2.0939 |
| 2.1148 |
| 2.1213 |
| 2.1539 |
| 2.1481 |
| 2.1710 |
| 2.1712 |
| 2.1797 |
| 2.2060 |
| 2.2242 |
| 2.2084 |
| 2.2140 |
| 2.2280 |
| 2.2190 |
| 2.2176 |
| 2.2069 |
| 2.2103 |
| 2.2213 |
| 2.2099 |
| 2.2438 |
| 2.2550 |
| 2.2358 |
| 2.2630 |
| 2.2641 |
| 2.2572 |
| 2.2158 |
| 2.2173 |
| 2.2231 |
| 2.2286 |
| 2.2331 |
| 2.2264 |
| 2.2182 |
| 2.2116 |
| 2.2014 |
| 2.2059 |
| 2.2064 |
| 2.2033 |
| 2.2150 |
| 2.2182 |
| 2.2134 |
| 2.2329 |
| 2.2384 |
| 2.2425 |
| 2.2084 |
| 2.2302 |
| 2.2217 |
| 2.2217 |
| 2.2161 |
| 2.2238 |
| 2.2290 |
| 2.2371 |
| 2.2146 |
| 2.2263 |
| 2.2389 |
| 2.1944 |
| 2.1857 |
| 2.1617 |
| 2.1419 |
| 2.1434 |
| 2.1594 |
| 2.2227 |
| 2.2110 |
| 2.2388 |
| 2.2306 |
| 2.2352 |
| 2.2501 |
| 2.2854 |
| 2.2408 |
| 2.2579 |
| 2.2908 |
| 2.3267 |
| 2.2516 |
| 2.2929 |
| 2.2625 |
| 2.2699 |
| 2.2584 |
| 2.2143 |
| 2.1784 |
| 2.1808 |
| 2.1728 |
| 2.1728 |
| 2.1729 |
| 2.2174 |
| 2.2132 |
| 2.1746 |
| 2.2050 |
| 2.2020 |
| 2.2329 |
| 2.2513 |
| 2.1932 |
| 2.2337 |
| 2.1654 |
| 2.2150 |
| 2.2334 |
| 2.2604 |
| 2.2902 |
| 2.2714 |
| 2.2785 |
| 2.2249 |
| 2.2559 |
| 2.3132 |
| 2.3712 |
| 2.3587 |
| 2.3033 |
| 2.3050 |
| 2.3182 |
| 2.3050 |
| 2.3127 |
| 2.3015 |
| 2.3394 |
| 2.3143 |
| 2.2396 |
| 2.3190 |
| 2.3097 |
| 2.3021 |
| 2.3093 |
| 2.2781 |
| 2.2131 |
| 2.2106 |
| 2.2000 |
| 2.1635 |
| 2.2214 |
| 2.2205 |
| 2.1930 |
| 2.1916 |
| 2.1978 |
| 2.2033 |
| 2.2081 |
| 2.1720 |
| 2.1716 |
| 2.1689 |
| 2.2155 |
| 2.1587 |
| 2.1082 |
| 2.1431 |
| 2.1415 |
| 2.1764 |
| 2.1929 |
| 2.2606 |
| 2.2438 |
| 2.2229 |
| 2.2028 |
| 2.1897 |
| 2.1897 |
| 2.1249 |
| 2.1478 |
| 2.1139 |
| 2.1118 |
| 2.0566 |
| 2.0810 |
| 2.0817 |
| 2.0787 |
| 2.1159 |
| 2.1023 |
| 2.0741 |
| 2.0582 |
| 2.0205 |
| 1.9993 |
| 2.0298 |
| 2.0418 |
| 1.9829 |
| 2.0145 |
| 2.0144 |
| 2.0340 |
| 2.0662 |
| 2.1539 |
| 2.0903 |
| 2.1230 |
| 2.0735 |
| 2.0616 |
| 2.1126 |
| 2.1241 |
| 2.1416 |
| 2.1168 |
| 2.0568 |
| 2.0586 |
| 2.1200 |
| 2.1261 |
| 2.0896 |
| 2.1049 |
| 2.1470 |
| 2.1277 |
| 2.1114 |
| 2.1034 |
| 2.0902 |
| 2.0806 |
| 2.1451 |
| 2.1492 |
| 2.1331 |
| 2.1445 |
| 2.1833 |
| 2.1404 |
| 2.1018 |
| 2.1694 |
| 2.1398 |
| 2.1724 |
| 2.1373 |
| 2.1138 |
| 2.0265 |
| 2.1035 |
| 2.0423 |
| 2.0270 |
| 2.0359 |
| 2.0602 |
| 1.9774 |
| 1.9759 |
| 1.9658 |
| 1.9350 |
| 1.9629 |
| 1.9736 |
| 1.9431 |
| 1.9685 |
| 1.9608 |
| 1.9338 |
| 1.9821 |
| 1.9316 |
| 1.8875 |
| 1.9002 |
| 1.8440 |
| 1.8385 |
| 1.8467 |
| 1.8616 |
| 1.8450 |
| 1.8088 |
| 1.7970 |
| 1.7362 |
| 1.7034 |
| 1.7168 |
| 1.7294 |
| 1.7286 |
| 1.7575 |
| 1.7328 |
| 1.7666 |
| 1.7720 |
| 1.8554 |
| 1.8362 |
| 1.8101 |
| 1.8034 |
| 1.7305 |
| 1.7559 |
| 1.7667 |
| 1.7766 |
| 1.7701 |
| 1.7883 |
| 1.9062 |
| 1.9031 |
| 1.9452 |
| 1.9717 |
| 2.0101 |
| 2.0890 |
| 2.0425 |
| 2.0687 |
| 2.0524 |
| 2.1243 |
| 2.1395 |
| 2.1463 |
| 2.1293 |
| 2.1429 |
| 2.1585 |
| 2.1661 |
| 2.1503 |
| 2.1675 |
| 2.1749 |
| 2.1833 |
| 2.1336 |
| 2.1789 |
| 2.1748 |
| 2.1724 |
| 2.1655 |
| 2.1458 |
| 2.1755 |
| 2.1371 |
| 2.1437 |
| 2.1805 |
| 2.1166 |
| 2.1784 |
| 2.1678 |
| 2.1442 |
| 2.1446 |
| 2.1442 |
| 2.1390 |
| 2.1385 |
| 2.1652 |
| 2.1655 |
| 2.1635 |
| 2.1386 |
| 2.1179 |
| 2.1515 |
| 2.1387 |
| 2.1413 |
| 2.1389 |
| 2.1627 |
| 2.1526 |
| 2.1523 |
| 2.1525 |
| 2.1526 |
| 2.1681 |
| 2.1646 |
| 2.1590 |
| 2.1273 |
| 2.0790 |
| 2.1571 |
| 2.0531 |
| 2.1416 |
| 2.0978 |
| 2.0924 |
| 2.1331 |
| 2.0157 |
| 2.1148 |
| 2.1194 |
| 2.0573 |
| 2.0433 |
| 2.0245 |
| 2.1090 |
| 2.0928 |
| 2.0641 |
| 2.0572 |
| 2.0560 |
| 2.0051 |
| 1.9808 |
| 2.0182 |
| 2.0408 |
| 1.9417 |
| 2.0452 |
| 2.0462 |
| 2.0257 |
| 2.0032 |
| 1.9311 |
| 1.9567 |
| 1.9428 |
| 1.9280 |
| 1.9139 |
| 1.9245 |
| 1.9194 |
| 1.8289 |
| 1.8305 |
| 1.7916 |
| 1.7918 |
| 1.7805 |
| 1.7918 |
| 1.7919 |
| 1.7914 |
| 1.7864 |
| 1.7870 |
| 1.7869 |
| 1.7002 |
| 1.7467 |
| 1.7516 |
| 1.7507 |
| 1.7396 |
| 1.7336 |
| 1.6951 |
| 1.6975 |
| 1.7005 |
| 1.7002 |
| 1.6997 |
| 1.7004 |
| 1.7001 |
| 1.7296 |
| 1.7408 |
| 1.7201 |
| 1.7492 |
| 1.7473 |
| 1.7288 |
| 1.7079 |
| 1.7336 |
| 1.7064 |
| 1.7199 |
| 1.7308 |
| 1.7216 |
| 1.7365 |
| 1.7454 |
| 1.7426 |
| 1.7545 |
| 1.7573 |
| 1.7304 |
| 1.7092 |
| 1.7002 |
| 1.6775 |
| 1.6682 |
| 1.6711 |
| 1.6768 |
| 1.6701 |
| 1.6974 |
| 1.6816 |
| 1.6882 |
| 1.6876 |
| 1.7010 |
| 1.7421 |
| 1.7024 |
| 1.7126 |
| 1.7195 |
| 1.5880 |
| 1.7028 |
| 1.7020 |
| 1.6957 |
| 1.6959 |
| 1.6905 |
| 1.6811 |
| 1.6193 |
| 1.6052 |
| 1.6102 |
| 1.6042 |
| 1.5995 |
| 1.6045 |
| 1.6069 |
| 1.6260 |
| 1.6290 |
| 1.6323 |
| 1.6173 |
| 1.6064 |
| 1.5999 |
| 1.6474 |
| 1.6266 |
| 1.6326 |
| 1.5784 |
| 1.5592 |
| 1.5589 |
| 1.5576 |
| 1.5733 |
| 1.6185 |
| 1.5671 |
| 1.5815 |
| 1.5742 |
| 1.6188 |
| 1.6059 |
| 1.6290 |
| 1.6261 |
| 1.6257 |
| 1.6397 |
| 1.6673 |
| 1.6068 |
| 1.6444 |
| 1.6685 |
| 1.6648 |
| 1.6419 |
| 1.6405 |
| 1.6889 |
| 1.6852 |
| 1.6506 |
| 1.6603 |
| 1.6693 |
| 1.6577 |
| 1.6511 |
| 1.6667 |
| 1.6693 |
| 1.6225 |
| 1.6435 |
| 1.6719 |
| 1.6749 |
| 1.6331 |
| 1.6317 |
| 1.6171 |
| 1.6215 |
| 1.5697 |
| 1.6128 |
| 1.5953 |
| 1.5835 |
| 1.5628 |
| 1.5517 |
| 1.5512 |
| 1.5591 |
| 1.5646 |
| 1.5780 |
| 1.5815 |
| 1.5463 |
| 1.5479 |
| 1.5667 |
| 1.5585 |
| 1.5562 |
| 1.5591 |
| 1.5548 |
| 1.5608 |
| 1.5674 |
| 1.5510 |
| 1.5690 |
| 1.5564 |
| 1.5619 |
| 1.5738 |
| 1.5689 |
| 1.6130 |
| 1.6104 |
| 1.6183 |
| 1.6162 |
| 1.6479 |