História das diárias VUV /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Vatu vanuatuense = 0.11964 Cedi ganês
o mínimo em
1 Vatu vanuatuense = 0.01024 Cedi ganês
história preço de GHS / VUV
Date | VUV/GHS |
| 0.11831 |
| 0.11631 |
| 0.11453 |
| 0.11338 |
| 0.11326 |
| 0.11256 |
| 0.11158 |
| 0.11075 |
| 0.10950 |
| 0.10810 |
| 0.10723 |
| 0.10569 |
| 0.10519 |
| 0.10486 |
| 0.10435 |
| 0.10398 |
| 0.10148 |
| 0.10098 |
| 0.10078 |
| 0.10106 |
| 0.10126 |
| 0.10132 |
| 0.10138 |
| 0.10114 |
| 0.10097 |
| 0.10071 |
| 0.10068 |
| 0.10053 |
| 0.10019 |
| 0.09931 |
| 0.09911 |
| 0.09899 |
| 0.09770 |
| 0.09704 |
| 0.09690 |
| 0.09645 |
| 0.09608 |
| 0.09603 |
| 0.09480 |
| 0.09460 |
| 0.09407 |
| 0.09601 |
| 0.09735 |
| 0.09557 |
| 0.09561 |
| 0.09571 |
| 0.09621 |
| 0.09526 |
| 0.09465 |
| 0.09469 |
| 0.09453 |
| 0.09096 |
| 0.09550 |
| 0.09918 |
| 0.09909 |
| 0.09761 |
| 0.10081 |
| 0.10475 |
| 0.10682 |
| 0.10910 |
| 0.10804 |
| 0.10390 |
| 0.10400 |
| 0.10334 |
| 0.10471 |
| 0.10166 |
| 0.08826 |
| 0.08464 |
| 0.07071 |
| 0.07625 |
| 0.11036 |
| 0.11858 |
| 0.11964 |
| 0.11933 |
| 0.11896 |
| 0.11418 |
| 0.11230 |
| 0.11134 |
| 0.09134 |
| 0.08758 |
| 0.08691 |
| 0.08570 |
| 0.08441 |
| 0.08576 |
| 0.08576 |
| 0.08535 |
| 0.08381 |
| 0.07887 |
| 0.07356 |
| 0.07181 |
| 0.06992 |
| 0.06817 |
| 0.06817 |
| 0.06857 |
| 0.06810 |
| 0.06822 |
| 0.06888 |
| 0.06862 |
| 0.06806 |
| 0.06720 |
| 0.06609 |
| 0.06621 |
| 0.06612 |
| 0.06699 |
| 0.06435 |
| 0.06258 |
| 0.06201 |
| 0.05925 |
| 0.05793 |
| 0.05675 |
| 0.05557 |
| 0.05562 |
| 0.05512 |
| 0.05536 |
| 0.05448 |
| 0.05435 |
| 0.05430 |
| 0.05394 |
| 0.05413 |
| 0.05440 |
| 0.05481 |
| 0.05484 |
| 0.05520 |
| 0.05498 |
| 0.05465 |
| 0.05468 |
| 0.05395 |
| 0.05414 |
| 0.05379 |
| 0.05410 |
| 0.05393 |
| 0.05412 |
| 0.05440 |
| 0.05423 |
| 0.05385 |
| 0.05418 |
| 0.05377 |
| 0.05414 |
| 0.05352 |
| 0.05369 |
| 0.05412 |
| 0.05397 |
| 0.05313 |
| 0.05312 |
| 0.05355 |
| 0.05353 |
| 0.05351 |
| 0.05345 |
| 0.05328 |
| 0.05264 |
| 0.05278 |
| 0.05275 |
| 0.05288 |
| 0.05270 |
| 0.05248 |
| 0.05267 |
| 0.05283 |
| 0.05265 |
| 0.05279 |
| 0.05292 |
| 0.05334 |
| 0.05349 |
| 0.05348 |
| 0.05369 |
| 0.05375 |
| 0.05372 |
| 0.05422 |
| 0.05371 |
| 0.05361 |
| 0.05362 |
| 0.05282 |
| 0.05354 |
| 0.05238 |
| 0.05196 |
| 0.05194 |
| 0.05155 |
| 0.05095 |
| 0.05123 |
| 0.05086 |
| 0.05123 |
| 0.05121 |
| 0.05084 |
| 0.05151 |
| 0.05126 |
| 0.05105 |
| 0.05088 |
| 0.05082 |
| 0.05080 |
| 0.05068 |
| 0.05060 |
| 0.05027 |
| 0.04968 |
| 0.04986 |
| 0.04989 |
| 0.04989 |
| 0.04973 |
| 0.04870 |
| 0.04886 |
| 0.04805 |
| 0.04761 |
| 0.04754 |
| 0.04786 |
| 0.04757 |
| 0.04732 |
| 0.04725 |
| 0.04642 |
| 0.04702 |
| 0.04746 |
| 0.04632 |
| 0.04684 |
| 0.04639 |
| 0.04542 |
| 0.04510 |
| 0.04511 |
| 0.04573 |
| 0.04692 |
| 0.04803 |
| 0.04883 |
| 0.04908 |
| 0.04947 |
| 0.04958 |
| 0.04924 |
| 0.04950 |
| 0.04893 |
| 0.04859 |
| 0.04786 |
| 0.04773 |
| 0.04752 |
| 0.04766 |
| 0.04724 |
| 0.04708 |
| 0.04699 |
| 0.04656 |
| 0.04666 |
| 0.04722 |
| 0.04732 |
| 0.04711 |
| 0.04688 |
| 0.04675 |
| 0.04660 |
| 0.04664 |
| 0.04648 |
| 0.04651 |
| 0.04681 |
| 0.04670 |
| 0.04699 |
| 0.04706 |
| 0.04840 |
| 0.04815 |
| 0.04819 |
| 0.04801 |
| 0.04710 |
| 0.04638 |
| 0.04606 |
| 0.04613 |
| 0.04643 |
| 0.04602 |
| 0.04632 |
| 0.04656 |
| 0.04874 |
| 0.04613 |
| 0.04924 |
| 0.04985 |
| 0.04979 |
| 0.04905 |
| 0.04765 |
| 0.04697 |
| 0.04569 |
| 0.04518 |
| 0.04426 |
| 0.04423 |
| 0.04410 |
| 0.04369 |
| 0.04408 |
| 0.04419 |
| 0.04480 |
| 0.04412 |
| 0.04428 |
| 0.04350 |
| 0.04319 |
| 0.04319 |
| 0.04320 |
| 0.04353 |
| 0.04416 |
| 0.04305 |
| 0.04477 |
| 0.04508 |
| 0.04405 |
| 0.04376 |
| 0.04415 |
| 0.04416 |
| 0.04441 |
| 0.04481 |
| 0.04422 |
| 0.04385 |
| 0.04424 |
| 0.04407 |
| 0.04452 |
| 0.04411 |
| 0.04386 |
| 0.04382 |
| 0.04423 |
| 0.04416 |
| 0.04320 |
| 0.04258 |
| 0.04240 |
| 0.04181 |
| 0.04236 |
| 0.04206 |
| 0.04230 |
| 0.04201 |
| 0.04150 |
| 0.04156 |
| 0.04153 |
| 0.04215 |
| 0.04233 |
| 0.04252 |
| 0.04272 |
| 0.04211 |
| 0.04325 |
| 0.04377 |
| 0.04347 |
| 0.04262 |
| 0.04289 |
| 0.04297 |
| 0.04219 |
| 0.04221 |
| 0.04196 |
| 0.04148 |
| 0.04343 |
| 0.04344 |
| 0.04192 |
| 0.04169 |
| 0.04136 |
| 0.04132 |
| 0.04189 |
| 0.04170 |
| 0.04206 |
| 0.04237 |
| 0.04213 |
| 0.04293 |
| 0.04261 |
| 0.04245 |
| 0.04218 |
| 0.04260 |
| 0.04231 |
| 0.04164 |
| 0.04229 |
| 0.04140 |
| 0.04108 |
| 0.04069 |
| 0.04034 |
| 0.04126 |
| 0.04071 |
| 0.04020 |
| 0.03981 |
| 0.04030 |
| 0.03818 |
| 0.03813 |
| 0.03797 |
| 0.03754 |
| 0.03921 |
| 0.03797 |
| 0.04039 |
| 0.04051 |
| 0.04189 |
| 0.04252 |
| 0.04361 |
| 0.04229 |
| 0.04248 |
| 0.04119 |
| 0.04140 |
| 0.04029 |
| 0.03939 |
| 0.03941 |
| 0.03888 |
| 0.03869 |
| 0.03847 |
| 0.03905 |
| 0.03875 |
| 0.03962 |
| 0.03785 |
| 0.03728 |
| 0.03672 |
| 0.03766 |
| 0.03722 |
| 0.03724 |
| 0.03715 |
| 0.03664 |
| 0.03759 |
| 0.03735 |
| 0.03698 |
| 0.03842 |
| 0.03758 |
| 0.03711 |
| 0.03782 |
| 0.03728 |
| 0.03805 |
| 0.03669 |
| 0.03768 |
| 0.03714 |
| 0.03735 |
| 0.03658 |
| 0.03588 |
| 0.03495 |
| 0.03567 |
| 0.03483 |
| 0.03523 |
| 0.03455 |
| 0.03519 |
| 0.03556 |
| 0.03505 |
| 0.03552 |
| 0.03600 |
| 0.03525 |
| 0.03565 |
| 0.03555 |
| 0.03538 |
| 0.03469 |
| 0.03447 |
| 0.03483 |
| 0.03514 |
| 0.03504 |
| 0.03533 |
| 0.03497 |
| 0.03481 |
| 0.03431 |
| 0.03429 |
| 0.03438 |
| 0.03445 |
| 0.03451 |
| 0.03474 |
| 0.03410 |
| 0.03375 |
| 0.03418 |
| 0.03405 |
| 0.03361 |
| 0.03471 |
| 0.03407 |
| 0.03505 |
| 0.03387 |
| 0.03262 |
| 0.03358 |
| 0.03507 |
| 0.03557 |
| 0.03492 |
| 0.03594 |
| 0.03888 |
| 0.03747 |
| 0.03582 |
| 0.03495 |
| 0.03311 |
| 0.03004 |
| 0.03192 |
| 0.03682 |
| 0.04129 |
| 0.04138 |
| 0.04085 |
| 0.03989 |
| 0.03828 |
| 0.03835 |
| 0.03798 |
| 0.03690 |
| 0.03667 |
| 0.03642 |
| 0.03628 |
| 0.03644 |
| 0.03606 |
| 0.03592 |
| 0.03488 |
| 0.03380 |
| 0.03328 |
| 0.03304 |
| 0.03283 |
| 0.03228 |
| 0.03213 |
| 0.03151 |
| 0.03172 |
| 0.03148 |
| 0.03155 |
| 0.03103 |
| 0.03108 |
| 0.03091 |
| 0.03144 |
| 0.03165 |
| 0.03233 |
| 0.03228 |
| 0.03268 |
| 0.03248 |
| 0.03307 |
| 0.03281 |
| 0.03280 |
| 0.03247 |
| 0.03230 |
| 0.03372 |
| 0.03715 |
| 0.03723 |
| 0.03911 |
| 0.03994 |
| 0.03982 |
| 0.04009 |
| 0.03879 |
| 0.03648 |
| 0.03659 |
| 0.03653 |
| 0.03618 |
| 0.03557 |
| 0.03498 |
| 0.03393 |
| 0.03293 |
| 0.03237 |
| 0.03146 |
| 0.03115 |
| 0.03108 |
| 0.03078 |
| 0.03015 |
| 0.02971 |
| 0.02973 |
| 0.02951 |
| 0.02865 |
| 0.02838 |
| 0.02731 |
| 0.02667 |
| 0.02648 |
| 0.02641 |
| 0.02626 |
| 0.02599 |
| 0.02583 |
| 0.02512 |
| 0.02518 |
| 0.02479 |
| 0.02467 |
| 0.02433 |
| 0.02464 |
| 0.02439 |
| 0.02389 |
| 0.02430 |
| 0.02402 |
| 0.02385 |
| 0.02381 |
| 0.02361 |
| 0.02337 |
| 0.02346 |
| 0.02331 |
| 0.02286 |
| 0.02296 |
| 0.02277 |
| 0.02280 |
| 0.02254 |
| 0.02240 |
| 0.02206 |
| 0.02205 |
| 0.02213 |
| 0.02152 |
| 0.02126 |
| 0.02171 |
| 0.02138 |
| 0.02111 |
| 0.02088 |
| 0.02112 |
| 0.02098 |
| 0.02127 |
| 0.02118 |
| 0.02121 |
| 0.02129 |
| 0.02138 |
| 0.02158 |
| 0.02162 |
| 0.02146 |
| 0.02142 |
| 0.02132 |
| 0.02126 |
| 0.02113 |
| 0.02122 |
| 0.02108 |
| 0.02105 |
| 0.02094 |
| 0.02138 |
| 0.02111 |
| 0.02097 |
| 0.02131 |
| 0.02123 |
| 0.02128 |
| 0.02081 |
| 0.02071 |
| 0.02092 |
| 0.02093 |
| 0.02083 |
| 0.02076 |
| 0.02076 |
| 0.02068 |
| 0.02047 |
| 0.02046 |
| 0.02060 |
| 0.02046 |
| 0.02058 |
| 0.02073 |
| 0.02069 |
| 0.02087 |
| 0.02108 |
| 0.02116 |
| 0.02073 |
| 0.02122 |
| 0.02115 |
| 0.02123 |
| 0.02134 |
| 0.02140 |
| 0.02145 |
| 0.02150 |
| 0.02112 |
| 0.02149 |
| 0.02130 |
| 0.02079 |
| 0.02066 |
| 0.02045 |
| 0.02004 |
| 0.02005 |
| 0.02027 |
| 0.02034 |
| 0.02035 |
| 0.02047 |
| 0.02000 |
| 0.01986 |
| 0.01972 |
| 0.02000 |
| 0.01977 |
| 0.01951 |
| 0.01930 |
| 0.01936 |
| 0.01918 |
| 0.01907 |
| 0.01905 |
| 0.01889 |
| 0.01861 |
| 0.01839 |
| 0.01851 |
| 0.01783 |
| 0.01761 |
| 0.01762 |
| 0.01749 |
| 0.01781 |
| 0.01787 |
| 0.01752 |
| 0.01781 |
| 0.01782 |
| 0.01784 |
| 0.01768 |
| 0.01743 |
| 0.01795 |
| 0.01728 |
| 0.01741 |
| 0.01752 |
| 0.01739 |
| 0.01735 |
| 0.01733 |
| 0.01704 |
| 0.01666 |
| 0.01695 |
| 0.01728 |
| 0.01742 |
| 0.01747 |
| 0.01699 |
| 0.01699 |
| 0.01729 |
| 0.01717 |
| 0.01722 |
| 0.01694 |
| 0.01703 |
| 0.01717 |
| 0.01660 |
| 0.01700 |
| 0.01707 |
| 0.01673 |
| 0.01681 |
| 0.01674 |
| 0.01641 |
| 0.01640 |
| 0.01638 |
| 0.01621 |
| 0.01636 |
| 0.01635 |
| 0.01606 |
| 0.01474 |
| 0.01611 |
| 0.01653 |
| 0.01684 |
| 0.01614 |
| 0.01590 |
| 0.01558 |
| 0.01600 |
| 0.01584 |
| 0.01532 |
| 0.01532 |
| 0.01537 |
| 0.01562 |
| 0.01554 |
| 0.01592 |
| 0.01580 |
| 0.01547 |
| 0.01537 |
| 0.01535 |
| 0.01517 |
| 0.01494 |
| 0.01495 |
| 0.01472 |
| 0.01474 |
| 0.01454 |
| 0.01450 |
| 0.01451 |
| 0.01476 |
| 0.01478 |
| 0.01477 |
| 0.01453 |
| 0.01443 |
| 0.01439 |
| 0.01399 |
| 0.01434 |
| 0.01425 |
| 0.01383 |
| 0.01397 |
| 0.01418 |
| 0.01405 |
| 0.01429 |
| 0.01453 |
| 0.01436 |
| 0.01458 |
| 0.01436 |
| 0.01440 |
| 0.01469 |
| 0.01456 |
| 0.01471 |
| 0.01454 |
| 0.01438 |
| 0.01430 |
| 0.01465 |
| 0.01484 |
| 0.01457 |
| 0.01457 |
| 0.01491 |
| 0.01489 |
| 0.01489 |
| 0.01467 |
| 0.01453 |
| 0.01448 |
| 0.01483 |
| 0.01493 |
| 0.01498 |
| 0.01499 |
| 0.01519 |
| 0.01499 |
| 0.01472 |
| 0.01517 |
| 0.01523 |
| 0.01513 |
| 0.01489 |
| 0.01465 |
| 0.01440 |
| 0.01485 |
| 0.01438 |
| 0.01423 |
| 0.01430 |
| 0.01457 |
| 0.01478 |
| 0.01454 |
| 0.01434 |
| 0.01424 |
| 0.01411 |
| 0.01415 |
| 0.01432 |
| 0.01433 |
| 0.01426 |
| 0.01412 |
| 0.01427 |
| 0.01396 |
| 0.01342 |
| 0.01349 |
| 0.01317 |
| 0.01300 |
| 0.01291 |
| 0.01285 |
| 0.01281 |
| 0.01246 |
| 0.01240 |
| 0.01187 |
| 0.01164 |
| 0.01157 |
| 0.01166 |
| 0.01169 |
| 0.01171 |
| 0.01127 |
| 0.01133 |
| 0.01143 |
| 0.01179 |
| 0.01163 |
| 0.01131 |
| 0.01119 |
| 0.01038 |
| 0.01041 |
| 0.01045 |
| 0.01035 |
| 0.01038 |
| 0.01038 |
| 0.01102 |
| 0.01097 |
| 0.01119 |
| 0.01126 |
| 0.01139 |
| 0.01185 |
| 0.01143 |
| 0.01174 |
| 0.01168 |
| 0.01204 |
| 0.01209 |
| 0.01215 |
| 0.01218 |
| 0.01221 |
| 0.01160 |
| 0.01154 |
| 0.01147 |
| 0.01147 |
| 0.01175 |
| 0.01171 |
| 0.01127 |
| 0.01105 |
| 0.01110 |
| 0.01092 |
| 0.01074 |
| 0.01054 |
| 0.01056 |
| 0.01045 |
| 0.01045 |
| 0.01064 |