História das diárias VND /XAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dong vietnamita = 0.001101831438 Onças de alumínio
o mínimo em
1 Dong vietnamita = 0.000000010777 Onças de alumínio
Date | VND/XAL |
---|---|
0.000000010815 | |
0.000000010857 | |
0.000000010875 | |
0.000000010928 | |
0.000000010879 | |
0.000000011033 | |
0.000000010987 | |
0.000000011190 | |
0.000000011118 | |
0.000000011100 | |
0.000000011075 | |
0.000000011117 | |
0.000000011135 | |
0.000000011215 | |
0.000000011271 | |
0.000000011298 | |
0.000000011202 | |
0.000000011165 | |
0.000000011152 | |
0.000000011212 | |
0.000000011187 | |
0.000000011216 | |
0.000000011199 | |
0.000000011323 | |
0.000000011319 | |
0.000000011277 | |
0.000000011317 | |
0.000000011337 | |
0.000000011364 | |
0.000000011313 | |
0.000000011221 | |
0.000000011358 | |
0.000000011385 | |
0.000000011481 | |
0.000000011412 | |
0.000000011311 | |
0.000000011439 | |
0.000000011445 | |
0.000000011404 | |
0.000000011517 | |
0.000000011505 | |
0.000000011468 | |
0.000000011496 | |
0.000000011494 | |
0.000000011386 | |
0.000000011482 | |
0.000000011582 | |
0.000000011624 | |
0.000000011609 | |
0.000000011657 | |
0.000000011664 | |
0.000000011720 | |
0.000000011653 | |
0.000000011586 | |
0.000000011550 | |
0.000000011554 | |
0.000000011446 | |
0.000000011569 | |
0.000000011561 | |
0.000000011546 | |
0.000000011488 | |
0.000000011485 | |
0.000000011511 | |
0.000000011631 | |
0.000000011554 | |
0.000000011523 | |
0.000000011526 | |
0.000000011579 | |
0.000000011574 | |
0.000000011594 | |
0.000000011557 | |
0.000000011608 | |
0.000000011528 | |
0.000000011307 | |
0.000000011261 | |
0.000000011267 | |
0.000000011363 | |
0.000000011473 | |
0.000000011455 | |
0.000000011620 | |
0.000000012017 | |
0.000000011840 | |
0.000000012123 | |
0.000000011866 | |
0.000000011916 | |
0.000000011985 | |
0.000000011928 | |
0.000000012005 | |
0.000000011844 | |
0.000000011823 | |
0.000000011757 | |
0.000000011832 | |
0.000000011809 | |
0.000000011943 | |
0.000000011739 | |
0.000000011724 | |
0.000000011722 | |
0.000000011856 | |
0.000000011699 | |
0.000000011612 | |
0.000000011635 | |
0.000000011830 | |
0.000000011880 | |
0.000000011857 | |
0.000000011764 | |
0.000000011568 | |
0.000000011580 | |
0.000000011599 | |
0.000000011451 | |
0.000000011445 | |
0.000000011480 | |
0.000000011465 | |
0.000000011498 | |
0.000000011460 | |
0.000000011438 | |
0.000000011468 | |
0.000000011448 | |
0.000000011402 | |
0.000000011394 | |
0.000000011359 | |
0.000000011336 | |
0.000000011481 | |
0.000000011514 | |
0.000000011461 | |
0.000000011424 | |
0.000000011370 | |
0.000000011315 | |
0.000000011373 | |
0.000000011364 | |
0.000000011357 | |
0.000000011294 | |
0.000000011291 | |
0.000000011272 | |
0.000000011404 | |
0.000000011546 | |
0.000000012010 | |
0.000000011812 | |
0.000000011724 | |
0.000000011622 | |
0.000000012263 | |
0.000000012254 | |
0.000000012351 | |
0.000000012121 | |
0.000000012373 | |
0.000000012818 | |
0.000000012150 | |
0.000000012497 | |
0.000000012495 | |
0.000000012497 | |
0.000000012326 | |
0.000000011937 | |
0.000000012359 | |
0.000000012713 | |
0.000000013077 | |
0.000000013509 | |
0.000000013839 | |
0.000000013512 | |
0.000000013857 | |
0.000000013939 | |
0.000000013728 | |
0.000000014098 | |
0.000000014499 | |
0.000000015084 | |
0.000000015186 | |
0.000000015212 | |
0.000000015114 | |
0.000000014828 | |
0.000000015121 | |
0.000000014804 | |
0.000000014693 | |
0.000000014872 | |
0.000000014877 | |
0.000000015291 | |
0.000000015229 | |
0.000000015823 | |
0.000000015997 | |
0.000000016810 | |
0.000000016643 | |
0.000000016370 | |
0.000000016862 | |
0.000000017924 | |
0.000000017952 | |
0.000000017496 | |
0.000000017471 | |
0.000000017402 | |
0.000000017290 | |
0.000000017750 | |
0.000000017671 | |
0.000000017611 | |
0.000000018207 | |
0.000000018604 | |
0.000000019165 | |
0.000000018985 | |
0.000000019709 | |
0.000000019741 | |
0.000000019812 | |
0.000000020021 | |
0.000000020085 | |
0.000000020710 | |
0.000000021389 | |
0.000000022055 | |
0.000000021738 | |
0.000000021700 | |
0.000000021222 | |
0.000000021094 | |
0.000000021804 | |
0.000000021608 | |
0.000000020431 | |
0.000000020143 | |
0.000000018575 | |
0.000000018325 | |
0.000000018768 | |
0.000000018808 | |
0.000000018465 | |
0.000000018511 | |
0.000000018263 | |
0.000000017656 | |
0.000000017440 | |
0.000000017655 | |
0.000000017707 | |
0.000000017445 | |
0.000000017690 | |
0.000000017695 | |
0.000000017889 | |
0.000000017630 | |
0.000000017926 | |
0.000000017992 | |
0.000000017190 | |
0.000000017677 | |
0.000000018298 | |
0.000000018084 | |
0.000000018291 | |
0.000000018549 | |
0.000000018400 | |
0.000000017844 | |
0.000000017755 | |
0.000000017876 | |
0.000000018519 | |
0.000000017983 | |
0.000000017880 | |
0.000000017940 | |
0.000000017895 | |
0.000000017608 | |
0.000000016950 | |
0.000000017282 | |
0.000000017500 | |
0.000000017478 | |
0.000000017697 | |
0.000000017867 | |
0.000000017825 | |
0.000000017583 | |
0.000000017577 | |
0.000000017192 | |
0.000000017557 | |
0.000000017377 | |
0.000000016954 | |
0.000000016882 | |
0.000000016814 | |
0.000000016669 | |
0.000000016347 | |
0.000000016600 | |
0.000000016540 | |
0.000000016814 | |
0.000000016379 | |
0.000000016324 | |
0.000000016890 | |
0.000000016626 | |
0.000000016468 | |
0.000000016560 | |
0.000000016765 | |
0.000000016984 | |
0.000000016476 | |
0.000000016483 | |
0.000000016149 | |
0.000000016242 | |
0.000000015930 | |
0.000000016059 | |
0.000000016197 | |
0.000000016174 | |
0.000000015939 | |
0.000000015732 | |
0.000000015835 | |
0.000000015318 | |
0.000000015045 | |
0.000000014459 | |
0.000000015442 | |
0.000000015168 | |
0.000000015328 | |
0.000000015231 | |
0.000000014665 | |
0.000000014942 | |
0.000000015489 | |
0.000000015293 | |
0.000000015363 | |
0.000000014987 | |
0.000000014890 | |
0.000000014711 | |
0.000000014704 | |
0.000000014212 | |
0.000000014300 | |
0.000000013837 | |
0.000000013514 | |
0.000000013650 | |
0.000000013608 | |
0.000000013441 | |
0.000000013551 | |
0.000000013244 | |
0.000000013577 | |
0.000000012354 | |
0.000000012996 | |
0.000000015356 | |
0.000000015145 | |
0.000000014609 | |
0.000000014591 | |
0.000000014535 | |
0.000000013705 | |
0.000000013851 | |
0.000000014180 | |
0.000000013671 | |
0.000000013544 | |
0.000000013520 | |
0.000000013728 | |
0.000000014022 | |
0.000000013986 | |
0.000000014530 | |
0.000000015317 | |
0.000000015680 | |
0.000000015183 | |
0.000000014823 | |
0.000000015079 | |
0.000000014998 | |
0.000000014463 | |
0.001010030562 | |
0.001012878691 | |
0.001011942243 | |
0.001006998298 | |
0.001001813760 | |
0.001003651890 | |
0.001007553986 | |
0.001006255025 | |
0.001008683241 | |
0.001013448374 | |
0.001009035932 | |
0.001006808070 | |
0.001018420087 | |
0.001024631450 | |
0.001027389543 | |
0.001027701121 | |
0.001036309416 | |
0.001038462755 | |
0.001036262105 | |
0.001031885376 | |
0.001037935439 | |
0.001036150497 | |
0.001043311104 | |
0.001044557411 | |
0.001044361874 | |
0.001041973258 | |
0.001052616954 | |
0.001055738660 | |
0.001051543032 | |
0.001044849343 | |
0.001050030656 | |
0.001054204260 | |
0.001056131547 | |
0.001053040737 | |
0.001053478764 | |
0.001060294914 | |
0.001052978276 | |
0.001054051592 | |
0.001054110379 | |
0.001069856599 | |
0.001061836820 | |
0.001068199572 | |
0.001062790502 | |
0.001065804488 | |
0.001057629796 | |
0.001046249233 | |
0.001054708129 | |
0.001061582109 | |
0.001066397132 | |
0.001053568532 | |
0.001055523790 | |
0.001059974446 | |
0.001055493968 | |
0.001050106756 | |
0.001042952564 | |
0.001039782461 | |
0.001042052209 | |
0.001039402782 | |
0.001047550897 | |
0.001041398691 | |
0.001037739296 | |
0.001042191385 | |
0.001048453608 | |
0.001042699702 | |
0.001049877591 | |
0.001042176069 | |
0.001044353386 | |
0.001041236367 | |
0.001029231319 | |
0.001030357476 | |
0.001024442053 | |
0.001031840808 | |
0.001033704051 | |
0.001024115387 | |
0.000989483575 | |
0.000959662160 | |
0.000972175527 | |
0.001021745265 | |
0.001064244345 | |
0.001064834693 | |
0.001074323836 | |
0.001051587522 | |
0.001008415770 | |
0.000987439139 | |
0.000988333204 | |
0.001029795660 | |
0.001059361494 | |
0.001034577231 | |
0.001041607817 | |
0.001070877231 | |
0.001065021340 | |
0.001076315499 | |
0.001040826916 | |
0.001015872952 | |
0.001055865899 | |
0.001059538299 | |
0.001075697945 | |
0.001065591037 | |
0.001086136143 | |
0.001062625432 |