História das diárias VND /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dong vietnamita = 1.6070 Florim do Suriname
o mínimo em
1 Dong vietnamita = 0.1459 Florim do Suriname
história preço de SRG / VND
Date | VND/SRG |
| 1.4830 |
| 1.4887 |
| 1.4913 |
| 1.4983 |
| 1.4916 |
| 1.5129 |
| 1.5065 |
| 1.5345 |
| 1.5244 |
| 1.5220 |
| 1.5189 |
| 1.5243 |
| 1.5269 |
| 1.5378 |
| 1.5454 |
| 1.5494 |
| 1.5359 |
| 1.5310 |
| 1.5291 |
| 1.5375 |
| 1.5339 |
| 1.5379 |
| 1.5356 |
| 1.5524 |
| 1.5521 |
| 1.5462 |
| 1.5515 |
| 1.5547 |
| 1.5580 |
| 1.5512 |
| 1.5387 |
| 1.5573 |
| 1.5611 |
| 1.5743 |
| 1.5650 |
| 1.5509 |
| 1.5687 |
| 1.5694 |
| 1.5634 |
| 1.5792 |
| 1.5774 |
| 1.5724 |
| 1.5764 |
| 1.5762 |
| 1.5612 |
| 1.5743 |
| 1.5882 |
| 1.5938 |
| 1.5919 |
| 1.5984 |
| 1.5996 |
| 1.6070 |
| 1.5980 |
| 1.5887 |
| 1.5838 |
| 1.5826 |
| 1.5622 |
| 1.5951 |
| 1.4113 |
| 1.4023 |
| 1.3964 |
| 1.3982 |
| 1.3605 |
| 1.3864 |
| 1.3825 |
| 1.3793 |
| 1.3749 |
| 1.3505 |
| 1.3409 |
| 1.3409 |
| 1.3252 |
| 1.3408 |
| 1.3331 |
| 1.2665 |
| 1.2215 |
| 1.2062 |
| 1.1906 |
| 1.1678 |
| 1.1601 |
| 1.1573 |
| 1.1819 |
| 1.1863 |
| 1.1598 |
| 1.1675 |
| 1.1307 |
| 1.0916 |
| 1.0445 |
| 1.0413 |
| 1.0228 |
| 1.0034 |
| 1.0302 |
| 1.0087 |
| 0.9573 |
| 0.9594 |
| 0.9510 |
| 0.9449 |
| 0.9322 |
| 0.9384 |
| 0.9294 |
| 0.8956 |
| 0.8984 |
| 0.9000 |
| 0.9022 |
| 0.9049 |
| 0.8983 |
| 0.9000 |
| 0.8948 |
| 0.9011 |
| 0.8939 |
| 0.9044 |
| 0.8883 |
| 0.9041 |
| 0.9066 |
| 0.9232 |
| 0.9316 |
| 0.9257 |
| 0.9130 |
| 0.8215 |
| 0.9350 |
| 0.9324 |
| 0.9309 |
| 0.9425 |
| 0.9444 |
| 0.9447 |
| 0.9441 |
| 0.9419 |
| 0.9370 |
| 0.9388 |
| 0.9364 |
| 0.9423 |
| 0.9387 |
| 0.9376 |
| 0.9389 |
| 0.9328 |
| 0.9339 |
| 0.9386 |
| 0.9336 |
| 0.9305 |
| 0.9301 |
| 0.9232 |
| 0.9122 |
| 0.9076 |
| 0.9077 |
| 0.9049 |
| 0.9012 |
| 0.9123 |
| 0.6093 |
| 0.6083 |
| 0.6074 |
| 0.6067 |
| 0.6076 |
| 0.6071 |
| 0.6080 |
| 0.6072 |
| 0.6074 |
| 0.6090 |
| 0.6084 |
| 0.6076 |
| 0.6087 |
| 0.6088 |
| 0.6087 |
| 0.6079 |
| 0.6093 |
| 0.6084 |
| 0.6077 |
| 0.6106 |
| 0.6078 |
| 0.6075 |
| 0.6044 |
| 0.6066 |
| 0.6064 |
| 0.6068 |
| 0.6054 |
| 0.6046 |
| 0.6048 |
| 0.6046 |
| 0.6049 |
| 0.6048 |
| 0.6059 |
| 0.6039 |
| 0.6049 |
| 0.3196 |
| 0.3180 |
| 0.3179 |
| 0.3190 |
| 0.3206 |
| 0.3186 |
| 0.3192 |
| 0.3196 |
| 0.3197 |
| 0.3207 |
| 0.3187 |
| 0.3177 |
| 0.3182 |
| 0.3187 |
| 0.3190 |
| 0.3187 |
| 0.3182 |
| 0.3169 |
| 0.3183 |
| 0.3175 |
| 0.3172 |
| 0.3158 |
| 0.3168 |
| 0.3180 |
| 0.3163 |
| 0.3151 |
| 0.3119 |
| 0.3184 |
| 0.3165 |
| 0.3210 |
| 0.3195 |
| 0.3189 |
| 0.3193 |
| 0.3190 |
| 0.3181 |
| 0.3204 |
| 0.3198 |
| 0.3202 |
| 0.3199 |
| 0.3191 |
| 0.3200 |
| 0.3201 |
| 0.3202 |
| 0.3196 |
| 0.3195 |
| 0.3187 |
| 0.3203 |
| 0.3186 |
| 0.3182 |
| 0.3201 |
| 0.3202 |
| 0.3202 |
| 0.3187 |
| 0.3199 |
| 0.3193 |
| 0.3188 |
| 0.3224 |
| 0.3201 |
| 0.3201 |
| 0.3203 |
| 0.3197 |
| 0.3201 |
| 0.3170 |
| 0.3201 |
| 0.3198 |
| 0.3193 |
| 0.3192 |
| 0.3186 |
| 0.3175 |
| 0.3172 |
| 0.3177 |
| 0.3160 |
| 0.3185 |
| 0.3187 |
| 0.3185 |
| 0.3201 |
| 0.3199 |
| 0.3200 |
| 0.3199 |
| 0.3209 |
| 0.3195 |
| 0.3203 |
| 0.3199 |
| 0.3192 |
| 0.3182 |
| 0.3196 |
| 0.3197 |
| 0.3207 |
| 0.3209 |
| 0.3196 |
| 0.3205 |
| 0.3199 |
| 0.3193 |
| 0.3178 |
| 0.3212 |
| 0.3187 |
| 0.3204 |
| 0.3189 |
| 0.3196 |
| 0.3184 |
| 0.3191 |
| 0.3205 |
| 0.3195 |
| 0.3180 |
| 0.3223 |
| 0.3220 |
| 0.3216 |
| 0.3208 |
| 0.3226 |
| 0.3202 |
| 0.3192 |
| 0.3214 |
| 0.3210 |
| 0.3212 |
| 0.3222 |
| 0.3231 |
| 0.3242 |
| 0.3242 |
| 0.3247 |
| 0.3249 |
| 0.3262 |
| 0.3262 |
| 0.3272 |
| 0.3250 |
| 0.3278 |
| 0.3249 |
| 0.3262 |
| 0.3272 |
| 0.3263 |
| 0.3255 |
| 0.3270 |
| 0.3243 |
| 0.3246 |
| 0.3249 |
| 0.3260 |
| 0.3286 |
| 0.3259 |
| 0.3289 |
| 0.3259 |
| 0.3251 |
| 0.3228 |
| 0.3263 |
| 0.3232 |
| 0.3248 |
| 0.3248 |
| 0.3261 |
| 0.3261 |
| 0.3269 |
| 0.3288 |
| 0.3277 |
| 0.3281 |
| 0.3278 |
| 0.3273 |
| 0.3277 |
| 0.3285 |
| 0.3271 |
| 0.3263 |
| 0.3277 |
| 0.3254 |
| 0.3258 |
| 0.3277 |
| 0.3272 |
| 0.3248 |
| 0.3272 |
| 0.3282 |
| 0.3294 |
| 0.3305 |
| 0.3313 |
| 0.3329 |
| 0.3328 |
| 0.3317 |
| 0.3337 |
| 0.3323 |
| 0.3310 |
| 0.3328 |
| 0.3325 |
| 0.3310 |
| 0.3327 |
| 0.3330 |
| 0.3321 |
| 0.3309 |
| 0.3294 |
| 0.3302 |
| 0.3304 |
| 0.3318 |
| 0.3319 |
| 0.3337 |
| 0.3324 |
| 0.3311 |
| 0.3283 |
| 0.3329 |
| 0.3294 |
| 0.3310 |
| 0.3241 |
| 0.3251 |
| 0.3326 |
| 0.3210 |
| 0.3213 |
| 0.3267 |
| 0.3278 |
| 0.3238 |
| 0.3244 |
| 0.3258 |
| 0.3244 |
| 0.3228 |
| 0.3206 |
| 0.3197 |
| 0.3203 |
| 0.3194 |
| 0.3220 |
| 0.3201 |
| 0.3190 |
| 0.3203 |
| 0.3229 |
| 0.3201 |
| 0.3198 |
| 0.3174 |
| 0.3176 |
| 0.3170 |
| 0.3148 |
| 0.2813 |
| 0.2759 |
| 0.2716 |
| 0.2740 |
| 0.2664 |
| 0.2494 |
| 0.2501 |
| 0.2498 |
| 0.2490 |
| 0.2374 |
| 0.2034 |
| 0.1793 |
| 0.1776 |
| 0.1786 |
| 0.1792 |
| 0.1793 |
| 0.1786 |
| 0.1788 |
| 0.1777 |
| 0.1801 |
| 0.1784 |
| 0.1784 |
| 0.1776 |
| 0.1782 |
| 0.1746 |
| 0.1751 |
| 0.1755 |
| 0.1725 |
| 0.1769 |
| 0.1459 |
| 0.1461 |