História das diárias VND /SIT desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dong vietnamita = 0.012918 Tolar da Eslovênia
o mínimo em
1 Dong vietnamita = 0.008412 Tolar da Eslovênia
história preço de SIT / VND
Date | VND/SIT |
| 0.008669 |
| 0.008724 |
| 0.008767 |
| 0.008825 |
| 0.008834 |
| 0.008952 |
| 0.008838 |
| 0.008998 |
| 0.008935 |
| 0.008914 |
| 0.008894 |
| 0.008944 |
| 0.008953 |
| 0.009064 |
| 0.009108 |
| 0.009149 |
| 0.009013 |
| 0.008967 |
| 0.008944 |
| 0.008989 |
| 0.008947 |
| 0.008970 |
| 0.009006 |
| 0.009177 |
| 0.009117 |
| 0.009020 |
| 0.009055 |
| 0.009185 |
| 0.009182 |
| 0.009190 |
| 0.009129 |
| 0.009276 |
| 0.009289 |
| 0.009388 |
| 0.009275 |
| 0.009190 |
| 0.009265 |
| 0.009220 |
| 0.009191 |
| 0.009232 |
| 0.009221 |
| 0.009178 |
| 0.009200 |
| 0.009150 |
| 0.009019 |
| 0.009206 |
| 0.009313 |
| 0.009331 |
| 0.009325 |
| 0.009480 |
| 0.009519 |
| 0.009536 |
| 0.009456 |
| 0.009395 |
| 0.009293 |
| 0.009309 |
| 0.009224 |
| 0.009338 |
| 0.009474 |
| 0.009476 |
| 0.009483 |
| 0.009450 |
| 0.009461 |
| 0.009512 |
| 0.009410 |
| 0.009400 |
| 0.009440 |
| 0.009521 |
| 0.009496 |
| 0.009541 |
| 0.009521 |
| 0.009589 |
| 0.009515 |
| 0.009350 |
| 0.009415 |
| 0.009385 |
| 0.009618 |
| 0.009755 |
| 0.009755 |
| 0.010004 |
| 0.010333 |
| 0.010201 |
| 0.010500 |
| 0.010097 |
| 0.010057 |
| 0.010242 |
| 0.010214 |
| 0.010299 |
| 0.010075 |
| 0.010047 |
| 0.009997 |
| 0.010021 |
| 0.010071 |
| 0.010214 |
| 0.009837 |
| 0.009743 |
| 0.009805 |
| 0.009917 |
| 0.009669 |
| 0.009596 |
| 0.009678 |
| 0.009939 |
| 0.009884 |
| 0.009930 |
| 0.009732 |
| 0.009513 |
| 0.009563 |
| 0.009651 |
| 0.009368 |
| 0.009292 |
| 0.009325 |
| 0.009241 |
| 0.009422 |
| 0.009329 |
| 0.009240 |
| 0.009317 |
| 0.009278 |
| 0.009269 |
| 0.009267 |
| 0.009241 |
| 0.009223 |
| 0.009349 |
| 0.009373 |
| 0.009241 |
| 0.009140 |
| 0.009100 |
| 0.009061 |
| 0.009083 |
| 0.009103 |
| 0.009060 |
| 0.008991 |
| 0.008985 |
| 0.008941 |
| 0.008874 |
| 0.008919 |
| 0.008950 |
| 0.008908 |
| 0.008894 |
| 0.008779 |
| 0.008833 |
| 0.008839 |
| 0.008789 |
| 0.008770 |
| 0.008718 |
| 0.008752 |
| 0.008617 |
| 0.008569 |
| 0.008530 |
| 0.008509 |
| 0.008546 |
| 0.008541 |
| 0.008621 |
| 0.008601 |
| 0.008625 |
| 0.008723 |
| 0.008851 |
| 0.008823 |
| 0.008706 |
| 0.008767 |
| 0.008639 |
| 0.008576 |
| 0.008583 |
| 0.008666 |
| 0.008607 |
| 0.008547 |
| 0.008610 |
| 0.008541 |
| 0.008446 |
| 0.008493 |
| 0.008517 |
| 0.008525 |
| 0.008554 |
| 0.008638 |
| 0.008685 |
| 0.008740 |
| 0.008697 |
| 0.008874 |
| 0.008746 |
| 0.008787 |
| 0.008752 |
| 0.008787 |
| 0.008862 |
| 0.008772 |
| 0.008707 |
| 0.008750 |
| 0.008675 |
| 0.008739 |
| 0.008726 |
| 0.008802 |
| 0.008819 |
| 0.008815 |
| 0.009024 |
| 0.009125 |
| 0.009142 |
| 0.009152 |
| 0.009207 |
| 0.009174 |
| 0.009144 |
| 0.009275 |
| 0.009430 |
| 0.009498 |
| 0.009496 |
| 0.009350 |
| 0.009415 |
| 0.009405 |
| 0.009394 |
| 0.009463 |
| 0.009159 |
| 0.009525 |
| 0.009223 |
| 0.009052 |
| 0.009274 |
| 0.009525 |
| 0.009516 |
| 0.009408 |
| 0.009314 |
| 0.009381 |
| 0.009330 |
| 0.009300 |
| 0.009230 |
| 0.009242 |
| 0.009332 |
| 0.009278 |
| 0.009341 |
| 0.009394 |
| 0.009377 |
| 0.009336 |
| 0.009367 |
| 0.009251 |
| 0.009307 |
| 0.009251 |
| 0.009362 |
| 0.009408 |
| 0.009457 |
| 0.009402 |
| 0.009349 |
| 0.009369 |
| 0.009426 |
| 0.009289 |
| 0.009298 |
| 0.009225 |
| 0.009221 |
| 0.009282 |
| 0.009173 |
| 0.009161 |
| 0.009193 |
| 0.009088 |
| 0.009032 |
| 0.009148 |
| 0.009070 |
| 0.009158 |
| 0.009155 |
| 0.009178 |
| 0.009144 |
| 0.009192 |
| 0.009227 |
| 0.009177 |
| 0.009131 |
| 0.009187 |
| 0.009196 |
| 0.009134 |
| 0.009093 |
| 0.009188 |
| 0.009115 |
| 0.009082 |
| 0.009117 |
| 0.009125 |
| 0.009017 |
| 0.009057 |
| 0.009086 |
| 0.009005 |
| 0.009030 |
| 0.009021 |
| 0.009031 |
| 0.009053 |
| 0.009083 |
| 0.009085 |
| 0.009094 |
| 0.009003 |
| 0.009189 |
| 0.009039 |
| 0.009058 |
| 0.008989 |
| 0.008900 |
| 0.008965 |
| 0.008954 |
| 0.008819 |
| 0.008887 |
| 0.008943 |
| 0.008927 |
| 0.008875 |
| 0.009026 |
| 0.009093 |
| 0.008970 |
| 0.008864 |
| 0.008881 |
| 0.008901 |
| 0.008870 |
| 0.008980 |
| 0.008952 |
| 0.009026 |
| 0.008926 |
| 0.008978 |
| 0.009039 |
| 0.008926 |
| 0.008822 |
| 0.008821 |
| 0.008712 |
| 0.008619 |
| 0.008526 |
| 0.008535 |
| 0.008552 |
| 0.008438 |
| 0.008532 |
| 0.008531 |
| 0.008560 |
| 0.008513 |
| 0.008583 |
| 0.008535 |
| 0.008523 |
| 0.008612 |
| 0.008604 |
| 0.008818 |
| 0.008789 |
| 0.008888 |
| 0.008953 |
| 0.008960 |
| 0.008889 |
| 0.008879 |
| 0.008989 |
| 0.009046 |
| 0.008972 |
| 0.008942 |
| 0.008987 |
| 0.008971 |
| 0.008888 |
| 0.008816 |
| 0.008813 |
| 0.008852 |
| 0.008838 |
| 0.008931 |
| 0.008955 |
| 0.008907 |
| 0.008930 |
| 0.009066 |
| 0.009207 |
| 0.009247 |
| 0.009275 |
| 0.009440 |
| 0.009471 |
| 0.009437 |
| 0.009392 |
| 0.009477 |
| 0.009417 |
| 0.009627 |
| 0.009668 |
| 0.009679 |
| 0.009710 |
| 0.009939 |
| 0.009973 |
| 0.009887 |
| 0.009692 |
| 0.009795 |
| 0.009873 |
| 0.009938 |
| 0.009941 |
| 0.009901 |
| 0.009982 |
| 0.009878 |
| 0.009923 |
| 0.009870 |
| 0.010019 |
| 0.010027 |
| 0.010064 |
| 0.010071 |
| 0.010128 |
| 0.009961 |
| 0.009807 |
| 0.009949 |
| 0.009998 |
| 0.009988 |
| 0.009718 |
| 0.009787 |
| 0.009877 |
| 0.009767 |
| 0.009654 |
| 0.009585 |
| 0.009548 |
| 0.009624 |
| 0.009579 |
| 0.009661 |
| 0.009621 |
| 0.009518 |
| 0.009611 |
| 0.009726 |
| 0.009639 |
| 0.009778 |
| 0.009676 |
| 0.009703 |
| 0.009645 |
| 0.009738 |
| 0.009510 |
| 0.009505 |
| 0.009515 |
| 0.009597 |
| 0.009570 |
| 0.009472 |
| 0.009421 |
| 0.009427 |
| 0.009546 |
| 0.009525 |
| 0.009448 |
| 0.009440 |
| 0.009614 |
| 0.009523 |
| 0.009668 |
| 0.009805 |
| 0.009762 |
| 0.009645 |
| 0.009537 |
| 0.009613 |
| 0.009897 |
| 0.009897 |
| 0.009797 |
| 0.009797 |
| 0.009791 |
| 0.009716 |
| 0.009814 |
| 0.009722 |
| 0.009804 |
| 0.010056 |
| 0.009984 |
| 0.009957 |
| 0.011396 |
| 0.011279 |
| 0.011196 |
| 0.011353 |
| 0.011622 |
| 0.011631 |
| 0.011715 |
| 0.011724 |
| 0.011879 |
| 0.011919 |
| 0.011859 |
| 0.011742 |
| 0.011708 |
| 0.011778 |
| 0.011776 |
| 0.011650 |
| 0.011701 |
| 0.011596 |
| 0.011760 |
| 0.011644 |
| 0.011731 |
| 0.011859 |
| 0.011970 |
| 0.011762 |
| 0.011699 |
| 0.011922 |
| 0.011918 |
| 0.011907 |
| 0.011600 |
| 0.011773 |
| 0.011689 |
| 0.011699 |
| 0.011773 |
| 0.012139 |
| 0.012442 |
| 0.012417 |
| 0.012520 |
| 0.012379 |
| 0.012612 |
| 0.012541 |
| 0.012700 |
| 0.012606 |
| 0.012641 |
| 0.012569 |
| 0.012456 |
| 0.012249 |
| 0.012435 |
| 0.012467 |
| 0.012339 |
| 0.012548 |
| 0.012606 |
| 0.012784 |
| 0.012744 |
| 0.012836 |
| 0.012894 |
| 0.012769 |
| 0.012566 |
| 0.012579 |
| 0.012519 |
| 0.012501 |
| 0.012651 |
| 0.012532 |
| 0.012432 |
| 0.012276 |
| 0.012040 |
| 0.012320 |
| 0.012353 |
| 0.012212 |
| 0.012213 |
| 0.012373 |
| 0.012531 |
| 0.012518 |
| 0.012527 |
| 0.012695 |
| 0.012434 |
| 0.012427 |
| 0.012509 |
| 0.012319 |
| 0.012081 |
| 0.012034 |
| 0.011986 |
| 0.011791 |
| 0.011775 |
| 0.011659 |
| 0.011631 |
| 0.011674 |
| 0.011784 |
| 0.011503 |
| 0.011356 |
| 0.011488 |
| 0.011449 |
| 0.011616 |
| 0.011697 |
| 0.011873 |
| 0.011646 |
| 0.011632 |
| 0.011611 |
| 0.011595 |
| 0.011276 |
| 0.011163 |
| 0.011348 |
| 0.011424 |
| 0.011323 |
| 0.011442 |
| 0.011659 |
| 0.011755 |
| 0.011788 |
| 0.011940 |
| 0.011896 |
| 0.012167 |
| 0.012285 |
| 0.012378 |
| 0.012384 |
| 0.012517 |
| 0.012402 |
| 0.012585 |
| 0.012617 |
| 0.012522 |
| 0.012328 |
| 0.012579 |
| 0.012633 |
| 0.012529 |
| 0.012472 |
| 0.012473 |
| 0.012430 |
| 0.012492 |
| 0.012418 |
| 0.012398 |
| 0.012451 |
| 0.012457 |
| 0.012714 |
| 0.012715 |
| 0.012737 |
| 0.012791 |
| 0.012450 |
| 0.012513 |