História das diárias VND /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dong vietnamita = 2.1884 Leu antigo da Romênia
o mínimo em
1 Dong vietnamita = 1.6311 Leu antigo da Romênia
história preço de ROL / VND
Date | VND/ROL |
| 1.8258 |
| 1.8329 |
| 1.8360 |
| 1.8446 |
| 1.8365 |
| 1.8626 |
| 1.8548 |
| 1.8892 |
| 1.8771 |
| 1.8739 |
| 1.8700 |
| 1.8767 |
| 1.8800 |
| 1.8935 |
| 1.9026 |
| 1.9076 |
| 1.8911 |
| 1.8850 |
| 1.8827 |
| 1.8931 |
| 1.8886 |
| 1.8935 |
| 1.8908 |
| 1.9115 |
| 1.9108 |
| 1.9037 |
| 1.9105 |
| 1.9140 |
| 1.9184 |
| 1.9096 |
| 1.8945 |
| 1.9175 |
| 1.9219 |
| 1.9382 |
| 1.9269 |
| 1.9098 |
| 1.9314 |
| 1.9320 |
| 1.9248 |
| 1.9442 |
| 1.9422 |
| 1.9358 |
| 1.9408 |
| 1.9404 |
| 1.9223 |
| 1.9385 |
| 1.9552 |
| 1.9625 |
| 1.9601 |
| 1.9680 |
| 1.9640 |
| 1.9734 |
| 1.9644 |
| 1.9193 |
| 1.9133 |
| 1.9141 |
| 1.8909 |
| 1.9320 |
| 1.9393 |
| 1.9395 |
| 1.9345 |
| 1.9270 |
| 1.9271 |
| 1.9516 |
| 1.9389 |
| 1.9292 |
| 1.9409 |
| 1.9478 |
| 1.9394 |
| 1.9523 |
| 1.9469 |
| 1.9796 |
| 1.9697 |
| 1.9389 |
| 1.9396 |
| 1.9133 |
| 1.9546 |
| 2.0039 |
| 1.9935 |
| 2.0382 |
| 2.1466 |
| 2.0907 |
| 2.1723 |
| 2.0694 |
| 2.0685 |
| 2.0757 |
| 2.0692 |
| 2.1089 |
| 2.0540 |
| 2.0554 |
| 2.0473 |
| 2.0638 |
| 2.0720 |
| 2.1152 |
| 2.0275 |
| 2.0077 |
| 2.0178 |
| 2.0537 |
| 1.9977 |
| 1.9692 |
| 1.9897 |
| 2.0483 |
| 2.0394 |
| 2.0529 |
| 2.0145 |
| 1.9670 |
| 1.9777 |
| 1.9995 |
| 1.9328 |
| 1.9231 |
| 1.9282 |
| 1.9080 |
| 1.9292 |
| 1.9190 |
| 1.9123 |
| 1.9199 |
| 1.9245 |
| 1.9094 |
| 1.9107 |
| 1.9053 |
| 1.9049 |
| 1.9310 |
| 1.9419 |
| 1.9170 |
| 1.8854 |
| 1.8734 |
| 1.8685 |
| 1.8724 |
| 1.8814 |
| 1.8710 |
| 1.8555 |
| 1.8519 |
| 1.8392 |
| 1.8222 |
| 1.8363 |
| 1.8352 |
| 1.8260 |
| 1.8262 |
| 1.8047 |
| 1.8080 |
| 1.8106 |
| 1.8043 |
| 1.8043 |
| 1.7895 |
| 1.7929 |
| 1.7678 |
| 1.7559 |
| 1.7453 |
| 1.7474 |
| 1.7542 |
| 1.7603 |
| 1.7681 |
| 1.7653 |
| 1.7705 |
| 1.7896 |
| 1.8061 |
| 1.8088 |
| 1.7738 |
| 1.7882 |
| 1.7586 |
| 1.7378 |
| 1.7420 |
| 1.7591 |
| 1.7511 |
| 1.7402 |
| 1.7564 |
| 1.7351 |
| 1.7226 |
| 1.7202 |
| 1.7152 |
| 1.7333 |
| 1.7399 |
| 1.7603 |
| 1.7741 |
| 1.7733 |
| 1.7731 |
| 1.8039 |
| 1.7801 |
| 1.7883 |
| 1.7747 |
| 1.7842 |
| 1.8007 |
| 1.7811 |
| 1.7651 |
| 1.7707 |
| 1.7509 |
| 1.7720 |
| 1.7558 |
| 1.7773 |
| 1.7702 |
| 1.7777 |
| 1.8212 |
| 1.8406 |
| 1.8421 |
| 1.8560 |
| 1.8507 |
| 1.8372 |
| 1.8412 |
| 1.8697 |
| 1.9062 |
| 1.9030 |
| 1.9136 |
| 1.8894 |
| 1.9045 |
| 1.8989 |
| 1.8830 |
| 1.9039 |
| 1.8429 |
| 1.9346 |
| 1.8579 |
| 1.8215 |
| 1.8531 |
| 1.9045 |
| 1.8986 |
| 1.8749 |
| 1.8570 |
| 1.8712 |
| 1.8626 |
| 1.8511 |
| 1.8400 |
| 1.8415 |
| 1.8582 |
| 1.8467 |
| 1.8647 |
| 1.8615 |
| 1.8669 |
| 1.8573 |
| 1.8610 |
| 1.8402 |
| 1.8420 |
| 1.8385 |
| 1.8586 |
| 1.8666 |
| 1.8686 |
| 1.8604 |
| 1.8485 |
| 1.8455 |
| 1.8691 |
| 1.8346 |
| 1.8373 |
| 1.8128 |
| 1.8174 |
| 1.8277 |
| 1.8074 |
| 1.8090 |
| 1.8116 |
| 1.8027 |
| 1.7787 |
| 1.8047 |
| 1.7826 |
| 1.7991 |
| 1.8160 |
| 1.8230 |
| 1.8188 |
| 1.8219 |
| 1.8275 |
| 1.8178 |
| 1.8132 |
| 1.8180 |
| 1.8304 |
| 1.8132 |
| 1.8036 |
| 1.8201 |
| 1.8021 |
| 1.8036 |
| 1.7948 |
| 1.8112 |
| 1.7872 |
| 1.8032 |
| 1.7917 |
| 1.7568 |
| 1.7507 |
| 1.7517 |
| 1.7486 |
| 1.7556 |
| 1.7715 |
| 1.7594 |
| 1.7711 |
| 1.7480 |
| 1.7875 |
| 1.7493 |
| 1.7646 |
| 1.7540 |
| 1.7313 |
| 1.7483 |
| 1.7468 |
| 1.7174 |
| 1.7208 |
| 1.7222 |
| 1.7291 |
| 1.7125 |
| 1.7410 |
| 1.7663 |
| 1.7343 |
| 1.7079 |
| 1.7247 |
| 1.7305 |
| 1.7296 |
| 1.7470 |
| 1.7424 |
| 1.7553 |
| 1.7375 |
| 1.7502 |
| 1.7565 |
| 1.7169 |
| 1.7101 |
| 1.7097 |
| 1.6926 |
| 1.6778 |
| 1.6478 |
| 1.6570 |
| 1.6645 |
| 1.6320 |
| 1.6569 |
| 1.6532 |
| 1.6629 |
| 1.6622 |
| 1.6646 |
| 1.6546 |
| 1.6532 |
| 1.6743 |
| 1.6470 |
| 1.7101 |
| 1.6972 |
| 1.7145 |
| 1.7248 |
| 1.7311 |
| 1.7174 |
| 1.7250 |
| 1.7343 |
| 1.7581 |
| 1.7167 |
| 1.7000 |
| 1.7208 |
| 1.7151 |
| 1.6994 |
| 1.6944 |
| 1.6915 |
| 1.7041 |
| 1.7001 |
| 1.7095 |
| 1.7055 |
| 1.7019 |
| 1.7073 |
| 1.7416 |
| 1.7568 |
| 1.7655 |
| 1.7602 |
| 1.7999 |
| 1.8025 |
| 1.7966 |
| 1.7933 |
| 1.8058 |
| 1.7954 |
| 1.8264 |
| 1.8350 |
| 1.8336 |
| 1.8591 |
| 1.8777 |
| 1.8834 |
| 1.8759 |
| 1.8504 |
| 1.8541 |
| 1.8778 |
| 1.8701 |
| 1.8842 |
| 1.8761 |
| 1.8638 |
| 1.8615 |
| 1.8622 |
| 1.8485 |
| 1.8990 |
| 1.8912 |
| 1.9088 |
| 1.8984 |
| 1.9060 |
| 1.8763 |
| 1.8486 |
| 1.8647 |
| 1.8788 |
| 1.8595 |
| 1.8370 |
| 1.8406 |
| 1.8483 |
| 1.8406 |
| 1.8313 |
| 1.8188 |
| 1.8132 |
| 1.8169 |
| 1.8125 |
| 1.8269 |
| 1.8160 |
| 1.8099 |
| 1.8173 |
| 1.8347 |
| 1.8058 |
| 1.8144 |
| 1.8101 |
| 1.8242 |
| 1.8186 |
| 1.7959 |
| 1.7915 |
| 1.7783 |
| 1.8083 |
| 1.7912 |
| 1.7760 |
| 1.7662 |
| 1.7574 |
| 1.7870 |
| 1.7792 |
| 1.7586 |
| 1.7653 |
| 1.7910 |
| 1.7755 |
| 1.7944 |
| 1.8273 |
| 1.8190 |
| 1.7954 |
| 1.7794 |
| 1.8064 |
| 1.8863 |
| 1.8718 |
| 1.8553 |
| 1.8595 |
| 1.8468 |
| 1.8357 |
| 1.8478 |
| 1.8314 |
| 1.8462 |
| 1.8625 |
| 1.8477 |
| 1.8422 |